Skip to main content
logo
Bitcoin ProFund Investor (BTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
+0.21 (1.54%)
Jul 9, 2026, 4:00 PM EST

BTCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202613.8813.8813.8813.88-1.54%
Jul 8, 202613.6713.6713.6713.6713.67-2.36%
Jul 7, 202614.0014.0014.0014.0014.000.14%
Jul 6, 202613.9813.9813.9813.9813.983.63%
Jul 2, 202613.4913.4913.4913.4913.492.43%
Jul 1, 202613.1713.1713.1713.1713.172.17%
Jun 30, 202612.8912.8912.8912.8912.89-2.72%
Jun 29, 202613.2513.2513.2513.2513.250.91%
Jun 26, 202613.1313.1313.1313.1313.131.00%
Jun 25, 202613.0013.0013.0013.0013.00-1.07%
Jun 24, 202613.1413.1413.1413.1413.14-4.09%
Jun 23, 202613.7013.7013.7013.7013.70-3.25%
Jun 22, 202614.1614.1614.1614.1614.162.39%
Jun 18, 202613.8313.8313.8313.8313.83-2.05%
Jun 17, 202614.1214.1214.1214.1214.12-2.15%
Jun 16, 202614.4314.4314.4314.4314.43-1.30%
Jun 15, 202614.6214.6214.6214.6214.624.58%
Jun 12, 202613.9813.9813.9813.9813.98-0.07%
Jun 11, 202613.9913.9913.9913.9913.992.72%
Jun 10, 202613.6213.6213.6213.6213.62-0.22%
Jun 9, 202613.6513.6513.6513.6513.65-2.08%
Jun 8, 202613.9413.9413.9413.9413.944.89%
Jun 5, 202613.2913.2913.2913.2913.29-5.14%
Jun 4, 202614.0114.0114.0114.0114.01-2.71%
Jun 3, 202614.4014.4014.4014.4014.40-2.64%
Jun 2, 202614.7914.7914.7914.7914.79-6.10%
Jun 1, 202615.7515.7515.7515.7515.75-2.66%
May 29, 202616.1816.1816.1816.1816.180.12%
May 28, 202616.1616.1616.1616.1616.16-2.06%
May 27, 202616.5016.5016.5016.5016.50-1.32%
May 26, 202616.7216.7216.7216.7216.720.18%
May 22, 202616.6916.6916.6916.6916.69-2.45%
May 21, 202617.1117.1117.1117.1117.11-
May 20, 202617.1117.1117.1117.1117.111.12%
May 19, 202616.9216.9216.9216.9216.92-0.06%
May 18, 202616.9316.9316.9316.9316.93-2.92%
May 15, 202617.4417.4417.4417.4417.44-2.95%
May 14, 202617.9717.9717.9717.9717.972.33%
May 13, 202617.5617.5617.5617.5617.56-1.51%
May 12, 202617.8317.8317.8317.8317.83-1.44%
May 11, 202618.0918.0918.0918.0918.092.26%
May 8, 202617.6917.6917.6917.6917.690.06%
May 7, 202617.6817.6817.6817.6817.68-1.72%
May 6, 202617.9917.9917.9917.9917.99-0.22%
May 5, 202618.0318.0318.0318.0318.031.92%
May 4, 202617.6917.6917.6917.6917.692.08%
May 1, 202617.3317.3317.3317.3317.332.67%
Apr 30, 202616.8816.8816.8816.8816.881.26%
Apr 29, 202616.6716.6716.6716.6716.67-1.13%
Apr 28, 202616.8616.8616.8616.8616.86-0.71%