BTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	16.59	16.59	16.59	16.59	-	-
Apr 21, 2026	16.59	16.59	16.59	16.59	16.59	-1.72%
Apr 20, 2026	16.88	16.88	16.88	16.88	16.88	-1.57%
Apr 17, 2026	17.15	17.15	17.15	17.15	17.15	2.76%
Apr 16, 2026	16.69	16.69	16.69	16.69	16.69	0.48%
Apr 15, 2026	16.61	16.61	16.61	16.61	16.61	1.03%
Apr 14, 2026	16.44	16.44	16.44	16.44	16.44	1.23%
Apr 13, 2026	16.24	16.24	16.24	16.24	16.24	-
Apr 10, 2026	16.24	16.24	16.24	16.24	16.24	1.69%
Apr 9, 2026	15.97	15.97	15.97	15.97	15.97	1.14%
Apr 8, 2026	15.79	15.79	15.79	15.79	15.79	3.34%
Apr 7, 2026	15.28	15.28	15.28	15.28	15.28	-1.10%
Apr 6, 2026	15.45	15.45	15.45	15.45	15.45	4.11%
Apr 2, 2026	14.84	14.84	14.84	14.84	14.84	-1.66%
Apr 1, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Mar 31, 2026	15.02	15.02	15.02	15.02	15.02	2.04%
Mar 30, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Mar 27, 2026	14.62	14.62	14.62	14.62	14.62	-3.69%
Mar 26, 2026	15.18	15.18	15.18	15.18	15.18	-3.37%
Mar 25, 2026	15.71	15.71	15.71	15.71	15.71	2.21%
Mar 24, 2026	15.37	15.37	15.37	15.37	15.37	-1.91%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.67	0.71%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Mar 19, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Mar 18, 2026	15.76	15.76	15.76	15.76	15.76	-4.77%
Mar 17, 2026	16.55	16.55	16.55	16.55	16.55	0.79%
Mar 16, 2026	16.42	16.42	16.42	16.42	16.42	3.92%
Mar 13, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Mar 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Mar 11, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Mar 10, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
Mar 9, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
Mar 6, 2026	15.12	15.12	15.12	15.12	15.12	-4.55%
Mar 5, 2026	15.84	15.84	15.84	15.84	15.84	-2.58%
Mar 4, 2026	16.26	16.26	16.26	16.26	16.26	7.26%
Mar 3, 2026	15.16	15.16	15.16	15.16	15.16	-1.43%
Mar 2, 2026	15.38	15.38	15.38	15.38	15.38	5.41%
Feb 27, 2026	14.59	14.59	14.59	14.59	14.59	-2.73%
Feb 26, 2026	15.00	15.00	15.00	15.00	15.00	-2.53%
Feb 25, 2026	15.39	15.39	15.39	15.39	15.39	7.32%
Feb 24, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Feb 23, 2026	14.33	14.33	14.33	14.33	14.33	-4.91%
Feb 20, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Feb 19, 2026	14.93	14.93	14.93	14.93	14.93	1.29%
Feb 18, 2026	14.74	14.74	14.74	14.74	14.74	-2.25%
Feb 17, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%
Feb 13, 2026	15.29	15.29	15.29	15.29	15.29	5.09%
Feb 12, 2026	14.55	14.55	14.55	14.55	14.55	-3.26%
Feb 11, 2026	15.04	15.04	15.04	15.04	15.04	-1.76%
Feb 10, 2026	15.31	15.31	15.31	15.31	15.31	-2.79%