Skip to main content
logo
Bitcoin ProFund Investor (BTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.31 (1.81%)
Aug 27, 2026, 4:00 PM EST

BTCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1717.1717.1717.17--
Aug 26, 202617.1717.1717.1717.1717.17-0.58%
Aug 25, 202617.2717.2717.2717.2717.270.17%
Aug 24, 202617.2417.2417.2417.2417.242.19%
Aug 21, 202616.8716.8716.8716.8716.876.03%
Aug 20, 202615.9115.9115.9115.9115.916.14%
Aug 19, 202614.9914.9914.9914.9914.996.01%
Aug 18, 202614.1414.1414.1414.1414.140.50%
Aug 17, 202614.0714.0714.0714.0714.072.25%
Aug 14, 202613.7613.7613.7613.7613.76-0.79%
Aug 13, 202613.8713.8713.8713.8713.870.07%
Aug 12, 202613.8613.8613.8613.8613.86-0.22%
Aug 11, 202613.8913.8913.8913.8913.89-0.79%
Aug 10, 202614.0014.0014.0014.0014.00-1.62%
Aug 7, 202614.2314.2314.2314.2314.230.85%
Aug 6, 202614.1114.1114.1114.1114.11-0.70%
Aug 5, 202614.2114.2114.2114.2114.210.92%
Aug 4, 202614.0814.0814.0814.0814.080.64%
Aug 3, 202613.9913.9913.9913.9913.991.52%
Jul 31, 202613.7813.7813.7813.7813.78-3.03%
Jul 30, 202614.2114.2114.2114.2114.212.08%
Jul 29, 202613.9213.9213.9213.9213.92-0.50%
Jul 28, 202613.9913.9913.9913.9913.99-1.69%
Jul 27, 202614.2314.2314.2314.2314.231.14%
Jul 24, 202614.0714.0714.0714.0714.07-0.99%
Jul 23, 202614.2114.2114.2114.2114.21-1.73%
Jul 22, 202614.4614.4614.4614.4614.46-0.75%
Jul 21, 202614.5714.5714.5714.5714.572.03%
Jul 20, 202614.2814.2814.2814.2814.281.42%
Jul 17, 202614.0814.0814.0814.0814.08-0.14%
Jul 16, 202614.1014.1014.1014.1014.10-1.05%
Jul 15, 202614.2514.2514.2514.2514.250.56%
Jul 14, 202614.1714.1714.1714.1714.173.81%
Jul 13, 202613.6513.6513.6513.6513.65-2.71%
Jul 10, 202614.0314.0314.0314.0314.031.08%
Jul 9, 202613.8813.8813.8813.8813.881.54%
Jul 8, 202613.6713.6713.6713.6713.67-2.36%
Jul 7, 202614.0014.0014.0014.0014.000.14%
Jul 6, 202613.9813.9813.9813.9813.983.63%
Jul 2, 202613.4913.4913.4913.4913.492.43%
Jul 1, 202613.1713.1713.1713.1713.172.17%
Jun 30, 202612.8912.8912.8912.8912.89-2.72%
Jun 29, 202613.2513.2513.2513.2513.250.91%
Jun 26, 202613.1313.1313.1313.1313.131.00%
Jun 25, 202613.0013.0013.0013.0013.00-1.07%
Jun 24, 202613.1413.1413.1413.1413.14-4.09%
Jun 23, 202613.7013.7013.7013.7013.70-3.25%
Jun 22, 202614.1614.1614.1614.1614.162.39%
Jun 18, 202613.8313.8313.8313.8313.83-2.05%
Jun 17, 202614.1214.1214.1214.1214.12-2.15%