BTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.89	17.89	17.89	17.89	17.89	-
Oct 15, 2026	17.89	17.89	17.89	17.89	17.89	0.79%
Oct 14, 2026	17.75	17.75	17.75	17.75	17.75	-1.88%
Oct 13, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
Oct 12, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Oct 9, 2026	17.89	17.89	17.89	17.89	17.89	0.68%
Oct 8, 2026	17.77	17.77	17.77	17.77	17.77	-2.04%
Oct 7, 2026	18.14	18.14	18.14	18.14	18.14	-2.58%
Oct 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Oct 5, 2026	18.65	18.65	18.65	18.65	18.65	1.69%
Oct 2, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Oct 1, 2026	18.43	18.43	18.43	18.43	18.43	1.32%
Sep 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Sep 29, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Sep 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.77%
Sep 25, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Sep 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Sep 23, 2026	18.42	18.42	18.42	18.42	18.42	-2.07%
Sep 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Sep 21, 2026	18.87	18.87	18.87	18.87	18.87	6.49%
Sep 18, 2026	17.72	17.72	17.72	17.72	17.72	6.17%
Sep 17, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Sep 16, 2026	16.58	16.58	16.58	16.58	16.58	-0.12%
Sep 15, 2026	16.60	16.60	16.60	16.60	16.60	-3.71%
Sep 14, 2026	17.24	17.24	17.24	17.24	17.24	2.19%
Sep 11, 2026	16.87	16.87	16.87	16.87	16.87	0.24%
Sep 10, 2026	16.83	16.83	16.83	16.83	16.83	-1.41%
Sep 9, 2026	17.07	17.07	17.07	17.07	17.07	-0.29%
Sep 8, 2026	17.12	17.12	17.12	17.12	17.12	-1.78%
Sep 4, 2026	17.43	17.43	17.43	17.43	17.43	-2.46%
Sep 3, 2026	17.87	17.87	17.87	17.87	17.87	5.80%
Sep 2, 2026	16.89	16.89	16.89	16.89	16.89	0.06%
Sep 1, 2026	16.88	16.88	16.88	16.88	16.88	-2.14%
Aug 31, 2026	17.25	17.25	17.25	17.25	17.25	1.83%
Aug 28, 2026	16.94	16.94	16.94	16.94	16.94	-3.09%
Aug 27, 2026	17.48	17.48	17.48	17.48	17.48	1.81%
Aug 26, 2026	17.17	17.17	17.17	17.17	17.17	-0.58%
Aug 25, 2026	17.27	17.27	17.27	17.27	17.27	0.17%
Aug 24, 2026	17.24	17.24	17.24	17.24	17.24	2.19%
Aug 21, 2026	16.87	16.87	16.87	16.87	16.87	6.03%
Aug 20, 2026	15.91	15.91	15.91	15.91	15.91	6.14%
Aug 19, 2026	14.99	14.99	14.99	14.99	14.99	6.01%
Aug 18, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Aug 17, 2026	14.07	14.07	14.07	14.07	14.07	2.25%
Aug 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
Aug 13, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Aug 11, 2026	13.89	13.89	13.89	13.89	13.89	-0.79%
Aug 10, 2026	14.00	14.00	14.00	14.00	14.00	-1.62%
Aug 7, 2026	14.23	14.23	14.23	14.23	14.23	0.85%