Vest Bitcoin Strategy Mgd Vol Inv (BTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.04
-0.58 (-1.83%)
Jul 25, 2025, 4:00 PM EDT
AMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -2.03% |
| Jul 31, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |
| Jul 30, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.26% |
| Jul 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.57% |
| Jul 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.97% |
| Jul 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.83% |
| Jul 24, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.54% |
| Jul 23, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.79% |
| Jul 22, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.32% |
| Jul 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.99% |
| Jul 17, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.28% |
| Jul 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.42% |
| Jul 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.83% |
| Jul 14, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 5.53% |
| Jul 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.45% |
| Jul 9, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.76% |
| Jul 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.70% |
| Jul 7, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.78% |
| Jul 3, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
| Jul 2, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 4.28% |
| Jul 1, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.30% |
| Jun 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03% |
| Jun 26, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| Jun 25, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.95% |
| Jun 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.40% |
| Jun 23, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.11% |
| Jun 20, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.51% |
| Jun 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.86% |
| Jun 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -3.62% |
| Jun 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.28% |
| Jun 13, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.54% |
| Jun 12, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.82% |
| Jun 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72% |
| Jun 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.76% |
| Jun 9, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 4.05% |
| Jun 6, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 2.42% |
| Jun 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -3.02% |
| Jun 4, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.26% |
| Jun 3, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.75% |
| Jun 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.11% |
| May 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.06% |
| May 29, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.36% |
| May 28, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.78% |
| May 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.03% |
| May 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.21% |
| May 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.33% |
| May 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.35% |
| May 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.30% |
| May 19, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.32% |
| May 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.79% |