Vest Bitcoin Strategy Mgd Vol Inv (BTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.14 (-0.80%)
Feb 17, 2026, 9:30 AM EST
BTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Feb 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.90% |
| Feb 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.86% |
| Feb 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Feb 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.58% |
| Feb 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.80% |
| Feb 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 8.81% |
| Feb 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -12.34% |
| Feb 4, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -3.77% |
| Feb 3, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.45% |
| Feb 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -3.92% |
| Jan 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Jan 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -3.22% |
| Jan 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Jan 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.02% |
| Jan 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.08% |
| Jan 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Jan 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.84% |
| Jan 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Jan 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -6.14% |
| Jan 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| Jan 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.63% |
| Jan 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.39% |
| Jan 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.32% |
| Jan 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.40% |
| Jan 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.74% |
| Jan 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% |
| Jan 7, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.69% |
| Jan 6, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.83% |
| Jan 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 4.83% |
| Jan 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.65% |
| Dec 31, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
| Dec 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -10.62% |
| Dec 29, 2025 | 20.69 | 20.69 | 20.69 | 23.35 | 20.68 | -0.43% |
| Dec 26, 2025 | 20.77 | 20.77 | 20.77 | 23.45 | 20.77 | 0.26% |
| Dec 24, 2025 | 20.72 | 20.72 | 20.72 | 23.39 | 20.72 | -0.47% |
| Dec 23, 2025 | 20.82 | 20.82 | 20.82 | 23.50 | 20.82 | -0.72% |
| Dec 22, 2025 | 20.97 | 20.97 | 20.97 | 23.67 | 20.97 | 0.34% |
| Dec 19, 2025 | 20.90 | 20.90 | 20.90 | 23.59 | 20.90 | 3.56% |
| Dec 18, 2025 | 20.18 | 20.18 | 20.18 | 22.78 | 20.18 | -1.21% |
| Dec 17, 2025 | 20.43 | 20.43 | 20.43 | 23.06 | 20.43 | -1.96% |
| Dec 16, 2025 | 20.84 | 20.84 | 20.84 | 23.52 | 20.84 | 1.95% |
| Dec 15, 2025 | 20.44 | 20.44 | 20.44 | 23.07 | 20.44 | -4.43% |
| Dec 12, 2025 | 21.38 | 21.38 | 21.38 | 24.14 | 21.38 | -1.51% |
| Dec 11, 2025 | 21.71 | 21.71 | 21.71 | 24.51 | 21.71 | -0.73% |
| Dec 10, 2025 | 21.87 | 21.87 | 21.87 | 24.69 | 21.87 | -0.48% |
| Dec 9, 2025 | 21.98 | 21.98 | 21.98 | 24.81 | 21.98 | 2.18% |
| Dec 8, 2025 | 21.51 | 21.51 | 21.51 | 24.28 | 21.51 | 1.34% |
| Dec 5, 2025 | 21.23 | 21.23 | 21.23 | 23.96 | 21.22 | -2.88% |
| Dec 4, 2025 | 21.85 | 21.85 | 21.85 | 24.67 | 21.85 | -0.36% |