Vest Bitcoin Strategy Mgd Vol Inv (BTCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.41
+0.01 (0.04%)
May 2, 2025, 4:00 PM EDT
BTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 4.70% |
| May 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.16% |
| May 6, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.62% |
| May 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.57% |
| May 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| May 1, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.42% |
| Apr 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.69% |
| Apr 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Apr 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.53% |
| Apr 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.43% |
| Apr 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Apr 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.53% |
| Apr 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 3.45% |
| Apr 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.03% |
| Apr 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Apr 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Apr 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Apr 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.92% |
| Apr 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 4.22% |
| Apr 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.71% |
| Apr 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 5.78% |
| Apr 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.50% |
| Apr 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -6.02% |
| Apr 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.29% |
| Apr 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -5.19% |
| Apr 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.05% |
| Apr 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.74% |
| Mar 31, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.33% |
| Mar 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -3.11% |
| Mar 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Mar 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.52% |
| Mar 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Mar 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 4.23% |
| Mar 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.25% |
| Mar 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.31% |
| Mar 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 3.25% |
| Mar 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.98% |
| Mar 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% |
| Mar 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 4.43% |
| Mar 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.72% |
| Mar 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33% |
| Mar 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.22% |
| Mar 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -8.91% |
| Mar 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.34% |
| Mar 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.54% |
| Mar 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 3.91% |
| Mar 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.09% |
| Mar 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.85% |
| Feb 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.95% |
| Feb 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |