Skip to main content
logo
Vest Bitcoin Strategy Mgd Vol Inv (BTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.26 (-1.51%)
At close: Apr 2, 2026

BTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0017.0017.0017.0017.00-1.51%
Apr 1, 202617.2617.2617.2617.2617.26-0.40%
Mar 31, 202617.3317.3317.3317.3317.332.00%
Mar 30, 202616.9916.9916.9916.9916.990.89%
Mar 27, 202616.8416.8416.8416.8416.84-3.05%
Mar 26, 202617.3717.3717.3717.3717.37-2.63%
Mar 25, 202617.8417.8417.8417.8417.841.71%
Mar 24, 202617.5417.5417.5417.5417.54-1.46%
Mar 23, 202617.8017.8017.8017.8017.800.56%
Mar 20, 202617.7017.7017.7017.7017.70-0.17%
Mar 19, 202617.7317.7317.7317.7317.73-0.78%
Mar 18, 202617.8717.8717.8717.8717.87-3.61%
Mar 17, 202618.5418.5418.5418.5418.540.60%
Mar 16, 202618.4318.4318.4318.4318.432.85%
Mar 13, 202617.9217.9217.9217.9217.920.73%
Mar 12, 202617.7917.7917.7917.7917.79-0.17%
Mar 11, 202617.8217.8217.8217.8217.820.56%
Mar 10, 202617.7217.7217.7217.7217.720.97%
Mar 9, 202617.5517.5517.5517.5517.550.98%
Mar 6, 202617.3817.3817.3817.3817.38-3.18%
Mar 5, 202617.9517.9517.9517.9517.95-1.91%
Mar 4, 202618.3018.3018.3018.3018.304.99%
Mar 3, 202617.4317.4317.4317.4317.43-1.02%
Mar 2, 202617.6117.6117.6117.6117.613.71%
Feb 27, 202616.9816.9816.9816.9816.98-1.91%
Feb 26, 202617.3117.3117.3117.3117.31-1.70%
Feb 25, 202617.6117.6117.6117.6117.614.88%
Feb 24, 202616.7916.7916.7916.7916.790.12%
Feb 23, 202616.7716.7716.7716.7716.77-2.78%
Feb 20, 202617.2517.2517.2517.2517.250.52%
Feb 19, 202617.1617.1617.1617.1617.160.76%
Feb 18, 202617.0317.0317.0317.0317.03-1.33%
Feb 17, 202617.2617.2617.2617.2617.262.07%
Feb 12, 202616.9116.9116.9116.9116.91-1.86%
Feb 11, 202617.2317.2317.2317.2317.23-0.98%
Feb 10, 202617.4017.4017.4017.4017.40-1.58%
Feb 9, 202617.6817.6817.6817.6817.689.68%
Feb 5, 202616.1216.1216.1216.1216.12-12.34%
Feb 4, 202618.3918.3918.3918.3918.39-3.77%
Feb 3, 202619.1119.1119.1119.1119.11-2.45%
Feb 2, 202619.5919.5919.5919.5919.59-3.92%
Jan 30, 202620.3920.3920.3920.3920.39-0.20%
Jan 29, 202620.4320.4320.4320.4320.43-3.22%
Jan 28, 202621.1121.1121.1121.1121.11-0.33%
Jan 27, 202621.1821.1821.1821.1821.182.02%
Jan 26, 202620.7620.7620.7620.7620.76-2.08%
Jan 23, 202621.2021.2021.2021.2021.200.05%
Jan 22, 202621.1921.1921.1921.1921.19-0.84%
Jan 21, 202621.3721.3721.3721.3721.370.61%
Jan 20, 202621.2421.2421.2421.2421.24-6.14%