Vest Bitcoin Strategy Mgd Vol Inv (BTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.86
-0.87 (-2.83%)
Oct 14, 2025, 9:30 AM EDT
BTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.37% |
| Oct 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.83% |
| Oct 13, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.49% |
| Oct 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -3.80% |
| Oct 9, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -2.01% |
| Oct 8, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.39% |
| Oct 7, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -3.12% |
| Oct 6, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 2.14% |
| Oct 3, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.40% |
| Oct 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.04% |
| Oct 1, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 2.66% |
| Sep 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03% |
| Sep 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 4.86% |
| Sep 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
| Sep 25, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -3.58% |
| Sep 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.65% |
| Sep 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.47% |
| Sep 22, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -2.61% |
| Sep 19, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.11% |
| Sep 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.69% |
| Sep 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.06% |
| Sep 16, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.27% |
| Sep 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.38% |
| Sep 12, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.03% |
| Sep 11, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| Sep 10, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.06% |
| Sep 9, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.70% |
| Sep 8, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.50% |
| Sep 5, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.54% |
| Sep 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -2.27% |
| Sep 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.25% |
| Sep 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.39% |
| Aug 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -3.44% |
| Aug 28, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
| Aug 27, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.88% |
| Aug 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| Aug 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -4.85% |
| Aug 22, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 3.97% |
| Aug 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.87% |
| Aug 20, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.09% |
| Aug 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -2.86% |
| Aug 18, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.51% |
| Aug 15, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.98% |
| Aug 14, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -3.96% |
| Aug 13, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 2.62% |
| Aug 12, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.57% |
| Aug 11, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 2.12% |
| Aug 8, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.98% |
| Aug 7, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.94% |
| Aug 6, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.45% |