Vest Bitcoin Strategy Managed Volatility Fund Investor Class Shares (BTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
-0.42 (-2.63%)
Jun 5, 2026, 4:00 PM EST
BTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -5.27% |
| Jun 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.63% |
| Jun 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.74% |
| Jun 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -6.06% |
| Jun 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.73% |
| May 29, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| May 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -3.34% |
| May 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| May 26, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| May 22, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.37% |
| May 21, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| May 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.06% |
| May 19, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05% |
| May 18, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.89% |
| May 15, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.91% |
| May 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.41% |
| May 13, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.52% |
| May 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.30% |
| May 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.24% |
| May 8, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| May 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.65% |
| May 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| May 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.88% |
| May 4, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.40% |
| May 1, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Apr 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Apr 29, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.94% |
| Apr 28, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.62% |
| Apr 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.08% |
| Apr 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Apr 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.62% |
| Apr 22, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 5.50% |
| Apr 21, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.68% |
| Apr 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.61% |
| Apr 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 3.27% |
| Apr 16, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
| Apr 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.38% |
| Apr 14, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.15% |
| Apr 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.92% |
| Apr 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.77% |
| Apr 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Apr 8, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.38% |
| Apr 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Apr 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 3.47% |
| Apr 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.51% |
| Apr 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Mar 31, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.00% |
| Mar 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Mar 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -3.05% |
| Mar 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.63% |