BTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.97%
Oct 15, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Oct 14, 2026	19.50	19.50	19.50	19.50	19.50	-1.91%
Oct 13, 2026	19.88	19.88	19.88	19.88	19.88	0.61%
Oct 12, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Oct 9, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
Oct 8, 2026	19.52	19.52	19.52	19.52	19.52	-2.01%
Oct 7, 2026	19.92	19.92	19.92	19.92	19.92	-2.59%
Oct 6, 2026	20.45	20.45	20.45	20.45	20.45	-0.15%
Oct 5, 2026	20.48	20.48	20.48	20.48	20.48	1.69%
Oct 2, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%
Oct 1, 2026	20.23	20.23	20.23	20.23	20.23	1.30%
Sep 30, 2026	19.97	19.97	19.97	19.97	19.97	-
Sep 29, 2026	19.97	19.97	19.97	19.97	19.97	0.25%
Sep 28, 2026	19.92	19.92	19.92	19.92	19.92	-0.75%
Sep 25, 2026	20.07	20.07	20.07	20.07	20.07	-0.45%
Sep 24, 2026	20.16	20.16	20.16	20.16	20.16	-0.10%
Sep 23, 2026	20.18	20.18	20.18	20.18	20.18	-1.80%
Sep 22, 2026	20.55	20.55	20.55	20.55	20.55	-0.39%
Sep 21, 2026	20.63	20.63	20.63	20.63	20.63	6.45%
Sep 18, 2026	19.38	19.38	19.38	19.38	19.38	6.19%
Sep 17, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Sep 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Sep 15, 2026	18.15	18.15	18.15	18.15	18.15	-3.56%
Sep 14, 2026	18.82	18.82	18.82	18.82	18.82	2.12%
Sep 11, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Sep 10, 2026	18.39	18.39	18.39	18.39	18.39	-1.34%
Sep 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Sep 8, 2026	18.69	18.69	18.69	18.69	18.69	-1.79%
Sep 4, 2026	19.03	19.03	19.03	19.03	19.03	-2.41%
Sep 3, 2026	19.50	19.50	19.50	19.50	19.50	5.75%
Sep 2, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Sep 1, 2026	18.43	18.43	18.43	18.43	18.43	-2.02%
Aug 31, 2026	18.81	18.81	18.81	18.81	18.81	1.73%
Aug 28, 2026	18.49	18.49	18.49	18.49	18.49	-3.04%
Aug 27, 2026	19.07	19.07	19.07	19.07	19.07	1.82%
Aug 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.58%
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Aug 24, 2026	18.79	18.79	18.79	18.79	18.79	2.29%
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	6.06%
Aug 20, 2026	17.32	17.32	17.32	17.32	17.32	6.00%
Aug 19, 2026	16.34	16.34	16.34	16.34	16.34	5.90%
Aug 18, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Aug 17, 2026	15.36	15.36	15.36	15.36	15.36	2.20%
Aug 14, 2026	15.03	15.03	15.03	15.03	15.03	-0.66%
Aug 13, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Aug 12, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Aug 11, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Aug 10, 2026	15.28	15.28	15.28	15.28	15.28	-1.55%
Aug 7, 2026	15.52	15.52	15.52	15.52	15.52	0.84%