BTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.41	15.41	15.41	15.41	15.41	1.58%
Jul 8, 2026	15.17	15.17	15.17	15.17	15.17	-2.51%
Jul 7, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	3.46%
Jul 2, 2026	15.03	15.03	15.03	15.03	15.03	2.45%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	2.02%
Jun 30, 2026	14.38	14.38	14.38	14.38	14.38	-2.51%
Jun 29, 2026	14.75	14.75	14.75	14.75	14.75	0.96%
Jun 26, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Jun 25, 2026	14.48	14.48	14.48	14.48	14.48	-1.09%
Jun 24, 2026	14.64	14.64	14.64	14.64	14.64	-3.87%
Jun 23, 2026	15.23	15.23	15.23	15.23	15.23	-3.12%
Jun 22, 2026	15.72	15.72	15.72	15.72	15.72	2.34%
Jun 18, 2026	15.36	15.36	15.36	15.36	15.36	-1.98%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.67	-2.12%
Jun 16, 2026	16.01	16.01	16.01	16.01	16.01	-1.36%
Jun 15, 2026	16.23	16.23	16.23	16.23	16.23	4.44%
Jun 12, 2026	15.54	15.54	15.54	15.54	15.54	-
Jun 11, 2026	15.54	15.54	15.54	15.54	15.54	2.71%
Jun 10, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Jun 9, 2026	15.16	15.16	15.16	15.16	15.16	-2.00%
Jun 8, 2026	15.47	15.47	15.47	15.47	15.47	4.95%
Jun 5, 2026	14.74	14.74	14.74	14.74	14.74	-5.27%
Jun 4, 2026	15.56	15.56	15.56	15.56	15.56	-2.63%
Jun 3, 2026	15.98	15.98	15.98	15.98	15.98	-2.74%
Jun 2, 2026	16.43	16.43	16.43	16.43	16.43	-6.06%
Jun 1, 2026	17.49	17.49	17.49	17.49	17.49	-2.73%
May 29, 2026	17.98	17.98	17.98	17.98	17.98	0.11%
May 28, 2026	17.96	17.96	17.96	17.96	17.96	-3.34%
May 27, 2026	18.58	18.58	18.58	18.58	18.58	-
May 26, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
May 22, 2026	18.56	18.56	18.56	18.56	18.56	-2.37%
May 21, 2026	19.01	19.01	19.01	19.01	19.01	-
May 20, 2026	19.01	19.01	19.01	19.01	19.01	1.06%
May 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	-2.89%
May 15, 2026	19.38	19.38	19.38	19.38	19.38	-2.91%
May 14, 2026	19.96	19.96	19.96	19.96	19.96	2.41%
May 13, 2026	19.49	19.49	19.49	19.49	19.49	-1.52%
May 12, 2026	19.79	19.79	19.79	19.79	19.79	-1.30%
May 11, 2026	20.05	20.05	20.05	20.05	20.05	2.24%
May 8, 2026	19.61	19.61	19.61	19.61	19.61	-
May 7, 2026	19.61	19.61	19.61	19.61	19.61	-1.65%
May 6, 2026	19.94	19.94	19.94	19.94	19.94	-0.35%
May 5, 2026	20.01	20.01	20.01	20.01	20.01	1.88%
May 4, 2026	19.64	19.64	19.64	19.64	19.64	2.40%
May 1, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Apr 30, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Apr 29, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
Apr 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.62%