BTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.07	19.07	19.07	19.07	19.07	1.82%
Aug 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.58%
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Aug 24, 2026	18.79	18.79	18.79	18.79	18.79	2.29%
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	6.06%
Aug 20, 2026	17.32	17.32	17.32	17.32	17.32	6.00%
Aug 19, 2026	16.34	16.34	16.34	16.34	16.34	5.90%
Aug 18, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Aug 17, 2026	15.36	15.36	15.36	15.36	15.36	2.20%
Aug 14, 2026	15.03	15.03	15.03	15.03	15.03	-0.66%
Aug 13, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Aug 12, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Aug 11, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Aug 10, 2026	15.28	15.28	15.28	15.28	15.28	-1.55%
Aug 7, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Aug 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Aug 5, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Aug 4, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Aug 3, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Jul 31, 2026	15.31	15.31	15.31	15.31	15.31	-2.92%
Jul 30, 2026	15.77	15.77	15.77	15.77	15.77	1.94%
Jul 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Jul 28, 2026	15.53	15.53	15.53	15.53	15.53	-1.71%
Jul 27, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
Jul 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Jul 23, 2026	15.76	15.76	15.76	15.76	15.76	-1.87%
Jul 22, 2026	16.06	16.06	16.06	16.06	16.06	-0.86%
Jul 21, 2026	16.20	16.20	16.20	16.20	16.20	2.14%
Jul 20, 2026	15.86	15.86	15.86	15.86	15.86	1.41%
Jul 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jul 16, 2026	15.66	15.66	15.66	15.66	15.66	-1.07%
Jul 15, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Jul 14, 2026	15.74	15.74	15.74	15.74	15.74	3.83%
Jul 13, 2026	15.16	15.16	15.16	15.16	15.16	-2.76%
Jul 10, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
Jul 9, 2026	15.41	15.41	15.41	15.41	15.41	1.58%
Jul 8, 2026	15.17	15.17	15.17	15.17	15.17	-2.51%
Jul 7, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	3.46%
Jul 2, 2026	15.03	15.03	15.03	15.03	15.03	2.45%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	2.02%
Jun 30, 2026	14.38	14.38	14.38	14.38	14.38	-2.51%
Jun 29, 2026	14.75	14.75	14.75	14.75	14.75	0.96%
Jun 26, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Jun 25, 2026	14.48	14.48	14.48	14.48	14.48	-1.09%
Jun 24, 2026	14.64	14.64	14.64	14.64	14.64	-3.87%
Jun 23, 2026	15.23	15.23	15.23	15.23	15.23	-3.12%
Jun 22, 2026	15.72	15.72	15.72	15.72	15.72	2.34%
Jun 18, 2026	15.36	15.36	15.36	15.36	15.36	-1.98%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.67	-2.12%