Vest Bitcoin Strategy Mgd Vol Ins (BTCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.95
-0.84 (-2.82%)
Oct 14, 2025, 9:30 AM EDT
BTCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.62% |
| Oct 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.80% |
| Oct 15, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.38% |
| Oct 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.82% |
| Oct 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.50% |
| Oct 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -3.79% |
| Oct 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -2.02% |
| Oct 8, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.37% |
| Oct 7, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -3.12% |
| Oct 6, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 2.18% |
| Oct 3, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.41% |
| Oct 2, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 3.00% |
| Oct 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.68% |
| Sep 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03% |
| Sep 29, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 4.87% |
| Sep 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21% |
| Sep 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -3.56% |
| Sep 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.60% |
| Sep 23, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.45% |
| Sep 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -4.65% |
| Sep 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.68% |
| Sep 17, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.06% |
| Sep 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.28% |
| Sep 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.39% |
| Sep 12, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 2.06% |
| Sep 11, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.82% |
| Sep 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.05% |
| Sep 9, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.69% |
| Sep 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.49% |
| Sep 5, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.55% |
| Sep 4, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.27% |
| Sep 3, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.22% |
| Sep 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.43% |
| Aug 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% |
| Aug 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.10% |
| Aug 27, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.87% |
| Aug 26, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Aug 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -4.87% |
| Aug 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 4.00% |
| Aug 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.89% |
| Aug 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.09% |
| Aug 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.86% |
| Aug 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.53% |
| Aug 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.95% |
| Aug 14, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -3.99% |
| Aug 13, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 2.64% |
| Aug 12, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.55% |
| Aug 11, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 2.12% |
| Aug 8, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.98% |
| Aug 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.97% |