Vest Bitcoin Strategy Mgd Vol Ins (BTCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.14 (-0.83%)
Feb 17, 2026, 9:30 AM EST
BTCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| Feb 13, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.87% |
| Feb 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.86% |
| Feb 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.95% |
| Feb 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.58% |
| Feb 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Feb 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 8.79% |
| Feb 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -12.37% |
| Feb 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -3.73% |
| Feb 3, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.48% |
| Feb 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -3.90% |
| Jan 30, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Jan 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -3.18% |
| Jan 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Jan 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.99% |
| Jan 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.05% |
| Jan 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Jan 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.82% |
| Jan 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Jan 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -6.12% |
| Jan 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| Jan 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.63% |
| Jan 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.42% |
| Jan 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 3.29% |
| Jan 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
| Jan 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| Jan 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Jan 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.65% |
| Jan 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.85% |
| Jan 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 4.85% |
| Jan 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.59% |
| Dec 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Dec 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -10.91% |
| Dec 29, 2025 | 20.00 | 20.00 | 20.00 | 22.65 | 20.00 | -0.44% |
| Dec 26, 2025 | 20.09 | 20.09 | 20.09 | 22.75 | 20.09 | 0.26% |
| Dec 24, 2025 | 20.03 | 20.03 | 20.03 | 22.69 | 20.03 | -0.44% |
| Dec 23, 2025 | 20.12 | 20.12 | 20.12 | 22.79 | 20.12 | -0.74% |
| Dec 22, 2025 | 20.27 | 20.27 | 20.27 | 22.96 | 20.27 | 0.35% |
| Dec 19, 2025 | 20.20 | 20.20 | 20.20 | 22.88 | 20.20 | 3.53% |
| Dec 18, 2025 | 19.51 | 19.51 | 19.51 | 22.10 | 19.51 | -1.21% |
| Dec 17, 2025 | 19.75 | 19.75 | 19.75 | 22.37 | 19.75 | -1.97% |
| Dec 16, 2025 | 20.15 | 20.15 | 20.15 | 22.82 | 20.15 | 1.97% |
| Dec 15, 2025 | 19.76 | 19.76 | 19.76 | 22.38 | 19.76 | -4.44% |
| Dec 12, 2025 | 20.68 | 20.68 | 20.68 | 23.42 | 20.68 | -1.51% |
| Dec 11, 2025 | 21.00 | 21.00 | 21.00 | 23.78 | 21.00 | -0.71% |
| Dec 10, 2025 | 21.15 | 21.15 | 21.15 | 23.95 | 21.15 | -0.50% |
| Dec 9, 2025 | 21.25 | 21.25 | 21.25 | 24.07 | 21.25 | 2.21% |
| Dec 8, 2025 | 20.79 | 20.79 | 20.79 | 23.55 | 20.79 | 1.33% |
| Dec 5, 2025 | 20.52 | 20.52 | 20.52 | 23.24 | 20.52 | -2.88% |
| Dec 4, 2025 | 21.13 | 21.13 | 21.13 | 23.93 | 21.13 | -0.37% |