Skip to main content
logo
Vest Bitcoin Strategy Mgd Vol Ins (BTCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.26 (-1.56%)
At close: Apr 2, 2026

BTCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4416.4416.4416.4416.44-1.56%
Apr 1, 202616.7016.7016.7016.7016.70-0.42%
Mar 31, 202616.7716.7716.7716.7716.772.01%
Mar 30, 202616.4416.4416.4416.4416.440.92%
Mar 27, 202616.2916.2916.2916.2916.29-3.09%
Mar 26, 202616.8116.8116.8116.8116.81-2.61%
Mar 25, 202617.2617.2617.2617.2617.261.71%
Mar 24, 202616.9716.9716.9716.9716.97-1.45%
Mar 23, 202617.2217.2217.2217.2217.220.58%
Mar 20, 202617.1217.1217.1217.1217.12-0.17%
Mar 19, 202617.1517.1517.1517.1517.15-0.81%
Mar 18, 202617.2917.2917.2917.2917.29-3.57%
Mar 17, 202617.9317.9317.9317.9317.930.56%
Mar 16, 202617.8317.8317.8317.8317.832.83%
Mar 13, 202617.3417.3417.3417.3417.340.76%
Mar 12, 202617.2117.2117.2117.2117.21-0.17%
Mar 11, 202617.2417.2417.2417.2417.240.58%
Mar 10, 202617.1417.1417.1417.1417.141.00%
Mar 9, 202616.9716.9716.9716.9716.970.89%
Mar 6, 202616.8216.8216.8216.8216.82-3.11%
Mar 5, 202617.3617.3617.3617.3617.36-1.92%
Mar 4, 202617.7017.7017.7017.7017.704.98%
Mar 3, 202616.8616.8616.8616.8616.86-1.00%
Mar 2, 202617.0317.0317.0317.0317.033.65%
Feb 27, 202616.4316.4316.4316.4316.43-1.85%
Feb 26, 202616.7416.7416.7416.7416.74-1.76%
Feb 25, 202617.0417.0417.0417.0417.044.93%
Feb 24, 202616.2416.2416.2416.2416.240.12%
Feb 23, 202616.2216.2216.2216.2216.22-2.82%
Feb 20, 202616.6916.6916.6916.6916.690.54%
Feb 19, 202616.6016.6016.6016.6016.600.73%
Feb 18, 202616.4816.4816.4816.4816.48-1.26%
Feb 17, 202616.6916.6916.6916.6916.692.02%
Feb 12, 202616.3616.3616.3616.3616.36-1.86%
Feb 11, 202616.6716.6716.6716.6716.67-0.95%
Feb 10, 202616.8316.8316.8316.8316.83-1.58%
Feb 9, 202617.1017.1017.1017.1017.109.69%
Feb 5, 202615.5915.5915.5915.5915.59-12.37%
Feb 4, 202617.7917.7917.7917.7917.79-3.73%
Feb 3, 202618.4818.4818.4818.4818.48-2.48%
Feb 2, 202618.9518.9518.9518.9518.95-3.90%
Jan 30, 202619.7219.7219.7219.7219.72-0.20%
Jan 29, 202619.7619.7619.7619.7619.76-3.18%
Jan 28, 202620.4120.4120.4120.4120.41-0.34%
Jan 27, 202620.4820.4820.4820.4820.481.99%
Jan 26, 202620.0820.0820.0820.0820.08-2.05%
Jan 23, 202620.5020.5020.5020.5020.500.05%
Jan 22, 202620.4920.4920.4920.4920.49-0.82%
Jan 21, 202620.6620.6620.6620.6620.660.58%
Jan 20, 202620.5420.5420.5420.5420.54-6.12%