Vest Bitcoin Strategy Mgd Vol Ins (BTCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
-0.56 (-1.83%)
Jul 25, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| Jul 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26% |
| Jul 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.56% |
| Jul 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.96% |
| Jul 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.83% |
| Jul 24, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.52% |
| Jul 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.78% |
| Jul 22, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.33% |
| Jul 21, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.99% |
| Jul 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |
| Jul 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.40% |
| Jul 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.82% |
| Jul 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 5.54% |
| Jul 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.46% |
| Jul 9, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.75% |
| Jul 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.68% |
| Jul 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.76% |
| Jul 3, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.14% |
| Jul 2, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 4.31% |
| Jul 1, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.34% |
| Jun 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Jun 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.22% |
| Jun 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.98% |
| Jun 24, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.40% |
| Jun 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Jun 20, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |
| Jun 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.89% |
| Jun 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -3.63% |
| Jun 16, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 3.31% |
| Jun 13, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.56% |
| Jun 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.81% |
| Jun 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.74% |
| Jun 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.78% |
| Jun 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 4.03% |
| Jun 6, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.46% |
| Jun 5, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -3.05% |
| Jun 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.27% |
| Jun 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.73% |
| Jun 2, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.11% |
| May 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.06% |
| May 29, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.33% |
| May 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.76% |
| May 27, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.03% |
| May 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.21% |
| May 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.33% |
| May 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.36% |
| May 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.31% |
| May 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.29% |
| May 16, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.82% |
| May 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |