BTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.95%
Oct 15, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Oct 14, 2026	18.89	18.89	18.89	18.89	18.89	-1.92%
Oct 13, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Oct 12, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Oct 9, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Oct 8, 2026	18.91	18.91	18.91	18.91	18.91	-1.97%
Oct 7, 2026	19.29	19.29	19.29	19.29	19.29	-2.62%
Oct 6, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Oct 5, 2026	19.84	19.84	19.84	19.84	19.84	1.69%
Oct 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Oct 1, 2026	19.60	19.60	19.60	19.60	19.60	1.29%
Sep 30, 2026	19.35	19.35	19.35	19.35	19.35	-
Sep 29, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Sep 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.72%
Sep 25, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Sep 24, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Sep 23, 2026	19.55	19.55	19.55	19.55	19.55	-1.81%
Sep 22, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Sep 21, 2026	19.98	19.98	19.98	19.98	19.98	6.39%
Sep 18, 2026	18.78	18.78	18.78	18.78	18.78	6.22%
Sep 17, 2026	17.68	17.68	17.68	17.68	17.68	0.68%
Sep 16, 2026	17.56	17.56	17.56	17.56	17.56	-0.11%
Sep 15, 2026	17.58	17.58	17.58	17.58	17.58	-3.57%
Sep 14, 2026	18.23	18.23	18.23	18.23	18.23	2.13%
Sep 11, 2026	17.85	17.85	17.85	17.85	17.85	0.22%
Sep 10, 2026	17.81	17.81	17.81	17.81	17.81	-1.38%
Sep 9, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Sep 8, 2026	18.10	18.10	18.10	18.10	18.10	-1.79%
Sep 4, 2026	18.43	18.43	18.43	18.43	18.43	-2.44%
Sep 3, 2026	18.89	18.89	18.89	18.89	18.89	5.77%
Sep 2, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
Sep 1, 2026	17.85	17.85	17.85	17.85	17.85	-2.03%
Aug 31, 2026	18.22	18.22	18.22	18.22	18.22	1.73%
Aug 28, 2026	17.91	17.91	17.91	17.91	17.91	-3.03%
Aug 27, 2026	18.47	18.47	18.47	18.47	18.47	1.82%
Aug 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
Aug 25, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Aug 24, 2026	18.20	18.20	18.20	18.20	18.20	2.30%
Aug 21, 2026	17.79	17.79	17.79	17.79	17.79	6.08%
Aug 20, 2026	16.77	16.77	16.77	16.77	16.77	6.01%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.82	5.89%
Aug 18, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Aug 17, 2026	14.87	14.87	14.87	14.87	14.87	2.20%
Aug 14, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
Aug 13, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Aug 12, 2026	14.66	14.66	14.66	14.66	14.66	-0.14%
Aug 11, 2026	14.68	14.68	14.68	14.68	14.68	-0.81%
Aug 10, 2026	14.80	14.80	14.80	14.80	14.80	-1.53%
Aug 7, 2026	15.03	15.03	15.03	15.03	15.03	0.87%