Skip to main content
logo
Vest Bitcoin Strategy Mgd Vol Ins (BTCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.33 (1.82%)
At close: Aug 27, 2026

BTCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1418.1418.1418.1418.14-0.55%
Aug 25, 202618.2418.2418.2418.2418.240.22%
Aug 24, 202618.2018.2018.2018.2018.202.30%
Aug 21, 202617.7917.7917.7917.7917.796.08%
Aug 20, 202616.7716.7716.7716.7716.776.01%
Aug 19, 202615.8215.8215.8215.8215.825.89%
Aug 18, 202614.9414.9414.9414.9414.940.47%
Aug 17, 202614.8714.8714.8714.8714.872.20%
Aug 14, 202614.5514.5514.5514.5514.55-0.68%
Aug 13, 202614.6514.6514.6514.6514.65-0.07%
Aug 12, 202614.6614.6614.6614.6614.66-0.14%
Aug 11, 202614.6814.6814.6814.6814.68-0.81%
Aug 10, 202614.8014.8014.8014.8014.80-1.53%
Aug 7, 202615.0315.0315.0315.0315.030.87%
Aug 6, 202614.9014.9014.9014.9014.90-0.67%
Aug 5, 202615.0015.0015.0015.0015.000.87%
Aug 4, 202614.8714.8714.8714.8714.870.61%
Aug 3, 202614.7814.7814.7814.7814.78-0.27%
Jul 31, 202614.8214.8214.8214.8214.82-2.95%
Jul 30, 202615.2715.2715.2715.2715.271.94%
Jul 29, 202614.9814.9814.9814.9814.98-0.40%
Jul 28, 202615.0415.0415.0415.0415.04-1.70%
Jul 27, 202615.3015.3015.3015.3015.301.12%
Jul 24, 202615.1315.1315.1315.1315.13-0.85%
Jul 23, 202615.2615.2615.2615.2615.26-1.80%
Jul 22, 202615.5415.5415.5415.5415.54-0.89%
Jul 21, 202615.6815.6815.6815.6815.682.08%
Jul 20, 202615.3615.3615.3615.3615.361.45%
Jul 17, 202615.1415.1415.1415.1415.14-0.13%
Jul 16, 202615.1615.1615.1615.1615.16-1.11%
Jul 15, 202615.3315.3315.3315.3315.330.59%
Jul 14, 202615.2415.2415.2415.2415.243.81%
Jul 13, 202614.6814.6814.6814.6814.68-2.78%
Jul 10, 202615.1015.1015.1015.1015.101.21%
Jul 9, 202614.9214.9214.9214.9214.921.63%
Jul 8, 202614.6814.6814.6814.6814.68-2.59%
Jul 7, 202615.0715.0715.0715.0715.070.13%
Jul 6, 202615.0515.0515.0515.0515.053.44%
Jul 2, 202614.5514.5514.5514.5514.552.39%
Jul 1, 202614.2114.2114.2114.2114.212.08%
Jun 30, 202613.9213.9213.9213.9213.92-2.52%
Jun 29, 202614.2814.2814.2814.2814.280.92%
Jun 26, 202614.1514.1514.1514.1514.150.93%
Jun 25, 202614.0214.0214.0214.0214.02-1.06%
Jun 24, 202614.1714.1714.1714.1714.17-3.87%
Jun 23, 202614.7414.7414.7414.7414.74-3.15%
Jun 22, 202615.2215.2215.2215.2215.222.42%
Jun 18, 202614.8614.8614.8614.8614.86-2.04%
Jun 17, 202615.1715.1715.1715.1715.17-2.13%
Jun 16, 202615.5015.5015.5015.5015.50-1.34%