BTCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.92	14.92	14.92	14.92	14.92	1.63%
Jul 8, 2026	14.68	14.68	14.68	14.68	14.68	-2.59%
Jul 7, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Jul 6, 2026	15.05	15.05	15.05	15.05	15.05	3.44%
Jul 2, 2026	14.55	14.55	14.55	14.55	14.55	2.39%
Jul 1, 2026	14.21	14.21	14.21	14.21	14.21	2.08%
Jun 30, 2026	13.92	13.92	13.92	13.92	13.92	-2.52%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	0.92%
Jun 26, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Jun 25, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
Jun 24, 2026	14.17	14.17	14.17	14.17	14.17	-3.87%
Jun 23, 2026	14.74	14.74	14.74	14.74	14.74	-3.15%
Jun 22, 2026	15.22	15.22	15.22	15.22	15.22	2.42%
Jun 18, 2026	14.86	14.86	14.86	14.86	14.86	-2.04%
Jun 17, 2026	15.17	15.17	15.17	15.17	15.17	-2.13%
Jun 16, 2026	15.50	15.50	15.50	15.50	15.50	-1.34%
Jun 15, 2026	15.71	15.71	15.71	15.71	15.71	4.45%
Jun 12, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Jun 11, 2026	15.05	15.05	15.05	15.05	15.05	2.73%
Jun 10, 2026	14.65	14.65	14.65	14.65	14.65	-0.14%
Jun 9, 2026	14.67	14.67	14.67	14.67	14.67	-2.07%
Jun 8, 2026	14.98	14.98	14.98	14.98	14.98	4.98%
Jun 5, 2026	14.27	14.27	14.27	14.27	14.27	-5.25%
Jun 4, 2026	15.06	15.06	15.06	15.06	15.06	-2.65%
Jun 3, 2026	15.47	15.47	15.47	15.47	15.47	-2.70%
Jun 2, 2026	15.90	15.90	15.90	15.90	15.90	-6.08%
Jun 1, 2026	16.93	16.93	16.93	16.93	16.93	-2.76%
May 29, 2026	17.41	17.41	17.41	17.41	17.41	0.17%
May 28, 2026	17.38	17.38	17.38	17.38	17.38	-3.34%
May 27, 2026	17.98	17.98	17.98	17.98	17.98	-
May 26, 2026	17.98	17.98	17.98	17.98	17.98	0.11%
May 22, 2026	17.96	17.96	17.96	17.96	17.96	-2.39%
May 21, 2026	18.40	18.40	18.40	18.40	18.40	-
May 20, 2026	18.40	18.40	18.40	18.40	18.40	1.04%
May 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
May 18, 2026	18.22	18.22	18.22	18.22	18.22	-2.83%
May 15, 2026	18.75	18.75	18.75	18.75	18.75	-2.95%
May 14, 2026	19.32	19.32	19.32	19.32	19.32	2.44%
May 13, 2026	18.86	18.86	18.86	18.86	18.86	-1.51%
May 12, 2026	19.15	19.15	19.15	19.15	19.15	-1.29%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	2.21%
May 8, 2026	18.98	18.98	18.98	18.98	18.98	-
May 7, 2026	18.98	18.98	18.98	18.98	18.98	-1.61%
May 6, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
May 5, 2026	19.36	19.36	19.36	19.36	19.36	1.89%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	2.37%
May 1, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Apr 30, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Apr 29, 2026	18.33	18.33	18.33	18.33	18.33	-0.92%
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%