Vest Bitcoin Strategy Mgd Vol Y (BTCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.40
+0.43 (1.59%)
May 9, 2025, 4:00 PM EDT
BTCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 4.70% |
| May 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.18% |
| May 6, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| May 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.54% |
| May 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| May 1, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.41% |
| Apr 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Apr 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Apr 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Apr 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.45% |
| Apr 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Apr 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.56% |
| Apr 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 3.43% |
| Apr 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.06% |
| Apr 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Apr 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Apr 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% |
| Apr 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% |
| Apr 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 4.25% |
| Apr 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.76% |
| Apr 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 5.79% |
| Apr 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.48% |
| Apr 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -6.03% |
| Apr 4, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.29% |
| Apr 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -5.16% |
| Apr 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.05% |
| Apr 1, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.70% |
| Mar 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.31% |
| Mar 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -3.08% |
| Mar 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.45% |
| Mar 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.54% |
| Mar 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Mar 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 4.18% |
| Mar 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Mar 20, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.33% |
| Mar 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 3.26% |
| Mar 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.98% |
| Mar 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.42% |
| Mar 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 4.37% |
| Mar 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.68% |
| Mar 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Mar 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 5.22% |
| Mar 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -8.90% |
| Mar 7, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.34% |
| Mar 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% |
| Mar 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.94% |
| Mar 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.11% |
| Mar 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.84% |
| Feb 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.93% |
| Feb 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |