Vest Bitcoin Strategy Mgd Vol Y (BTCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.20
-0.81 (-2.79%)
Oct 16, 2025, 9:30 AM EDT
BTCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.79% |
| Oct 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.36% |
| Oct 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.84% |
| Oct 13, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.49% |
| Oct 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -3.80% |
| Oct 9, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.98% |
| Oct 8, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.35% |
| Oct 7, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -3.11% |
| Oct 6, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 2.18% |
| Oct 3, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.39% |
| Oct 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 3.02% |
| Oct 1, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 2.67% |
| Sep 30, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.03% |
| Sep 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 4.86% |
| Sep 26, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.21% |
| Sep 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.57% |
| Sep 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.64% |
| Sep 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.48% |
| Sep 22, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.59% |
| Sep 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.11% |
| Sep 18, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.68% |
| Sep 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.08% |
| Sep 16, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.29% |
| Sep 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.40% |
| Sep 12, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.06% |
| Sep 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.84% |
| Sep 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.02% |
| Sep 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.68% |
| Sep 8, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.48% |
| Sep 5, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.56% |
| Sep 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.27% |
| Sep 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.24% |
| Sep 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.39% |
| Aug 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -3.43% |
| Aug 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Aug 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.85% |
| Aug 26, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.24% |
| Aug 25, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -4.86% |
| Aug 22, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 4.00% |
| Aug 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.90% |
| Aug 20, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.11% |
| Aug 19, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.88% |
| Aug 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.52% |
| Aug 15, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.97% |
| Aug 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -3.96% |
| Aug 13, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 2.63% |
| Aug 12, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.57% |
| Aug 11, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 2.09% |
| Aug 8, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.97% |
| Aug 7, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.97% |