Vest Bitcoin Strategy Mgd Vol Y (BTCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
-0.02 (-0.07%)
Jul 31, 2025, 4:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07% |
| Jul 30, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.26% |
| Jul 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.58% |
| Jul 28, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.98% |
| Jul 25, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.83% |
| Jul 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.52% |
| Jul 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.77% |
| Jul 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2.33% |
| Jul 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.99% |
| Jul 17, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26% |
| Jul 16, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2.40% |
| Jul 15, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -2.84% |
| Jul 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 5.56% |
| Jul 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.43% |
| Jul 9, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.77% |
| Jul 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.67% |
| Jul 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.74% |
| Jul 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Jul 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 4.31% |
| Jul 1, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -2.30% |
| Jun 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.04% |
| Jun 26, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Jun 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.95% |
| Jun 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.40% |
| Jun 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Jun 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.51% |
| Jun 18, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.87% |
| Jun 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.61% |
| Jun 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 3.29% |
| Jun 13, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.57% |
| Jun 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.82% |
| Jun 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.73% |
| Jun 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.77% |
| Jun 9, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 4.04% |
| Jun 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.46% |
| Jun 5, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.07% |
| Jun 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.25% |
| Jun 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.74% |
| Jun 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.11% |
| May 30, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.04% |
| May 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.35% |
| May 28, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -2.79% |
| May 27, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.04% |
| May 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.21% |
| May 22, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.33% |
| May 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.34% |
| May 20, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.32% |
| May 19, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.30% |
| May 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.80% |
| May 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11% |