Skip to main content
logo
Vest Bitcoin Strategy Mgd Vol Y (BTCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.26 (-1.53%)
At close: Apr 2, 2026

BTCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6916.6916.6916.6916.69-1.53%
Apr 1, 202616.9516.9516.9516.9516.95-0.35%
Mar 31, 202617.0117.0117.0117.0117.011.98%
Mar 30, 202616.6816.6816.6816.6816.680.91%
Mar 27, 202616.5316.5316.5316.5316.53-3.05%
Mar 26, 202617.0517.0517.0517.0517.05-2.68%
Mar 25, 202617.5217.5217.5217.5217.521.74%
Mar 24, 202617.2217.2217.2217.2217.22-1.43%
Mar 23, 202617.4717.4717.4717.4717.470.58%
Mar 20, 202617.3717.3717.3717.3717.37-0.17%
Mar 19, 202617.4017.4017.4017.4017.40-0.80%
Mar 18, 202617.5417.5417.5417.5417.54-3.63%
Mar 17, 202618.2018.2018.2018.2018.200.61%
Mar 16, 202618.0918.0918.0918.0918.092.84%
Mar 13, 202617.5917.5917.5917.5917.590.74%
Mar 12, 202617.4617.4617.4617.4617.46-0.17%
Mar 11, 202617.4917.4917.4917.4917.490.58%
Mar 10, 202617.3917.3917.3917.3917.390.99%
Mar 9, 202617.2217.2217.2217.2217.220.94%
Mar 6, 202617.0617.0617.0617.0617.06-3.18%
Mar 5, 202617.6217.6217.6217.6217.62-1.89%
Mar 4, 202617.9617.9617.9617.9617.964.97%
Mar 3, 202617.1117.1117.1117.1117.11-0.98%
Mar 2, 202617.2817.2817.2817.2817.283.66%
Feb 27, 202616.6716.6716.6716.6716.67-1.88%
Feb 26, 202616.9916.9916.9916.9916.99-1.74%
Feb 25, 202617.2917.2917.2917.2917.294.92%
Feb 24, 202616.4816.4816.4816.4816.480.12%
Feb 23, 202616.4616.4616.4616.4616.46-2.78%
Feb 20, 202616.9316.9316.9316.9316.930.53%
Feb 19, 202616.8416.8416.8416.8416.840.72%
Feb 18, 202616.7216.7216.7216.7216.72-1.30%
Feb 17, 202616.9416.9416.9416.9416.942.11%
Feb 12, 202616.5916.5916.5916.5916.59-1.89%
Feb 11, 202616.9116.9116.9116.9116.91-0.94%
Feb 10, 202617.0717.0717.0717.0717.07-1.61%
Feb 9, 202617.3517.3517.3517.3517.350.81%
Feb 6, 202617.2117.2117.2117.2117.218.79%
Feb 5, 202615.8215.8215.8215.8215.82-12.35%
Feb 4, 202618.0518.0518.0518.0518.05-3.73%
Feb 3, 202618.7518.7518.7518.7518.75-2.45%
Feb 2, 202619.2219.2219.2219.2219.22-3.95%
Jan 30, 202620.0120.0120.0120.0120.01-0.20%
Jan 29, 202620.0520.0520.0520.0520.05-3.19%
Jan 28, 202620.7120.7120.7120.7120.71-0.34%
Jan 27, 202620.7820.7820.7820.7820.782.01%
Jan 26, 202620.3720.3720.3720.3720.37-2.07%
Jan 23, 202620.8020.8020.8020.8020.800.05%
Jan 22, 202620.7920.7920.7920.7920.79-0.81%
Jan 21, 202620.9620.9620.9620.9620.960.62%