Vest Bitcoin Strategy Mgd Vol Y (BTCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.13 (-0.76%)
Feb 17, 2026, 9:30 AM EST
BTCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| Feb 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.89% |
| Feb 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.89% |
| Feb 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.94% |
| Feb 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.61% |
| Feb 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.81% |
| Feb 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 8.79% |
| Feb 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -12.35% |
| Feb 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -3.73% |
| Feb 3, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.45% |
| Feb 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -3.95% |
| Jan 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Jan 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -3.19% |
| Jan 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Jan 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.01% |
| Jan 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.07% |
| Jan 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Jan 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.81% |
| Jan 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Jan 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -6.17% |
| Jan 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Jan 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.60% |
| Jan 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 3.41% |
| Jan 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 3.29% |
| Jan 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.43% |
| Jan 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.76% |
| Jan 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Jan 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.67% |
| Jan 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.82% |
| Jan 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 4.83% |
| Jan 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.60% |
| Dec 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Dec 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -11.08% |
| Dec 29, 2025 | 20.29 | 20.29 | 20.29 | 23.02 | 20.29 | -0.43% |
| Dec 26, 2025 | 20.38 | 20.38 | 20.38 | 23.12 | 20.38 | 0.26% |
| Dec 24, 2025 | 20.33 | 20.33 | 20.33 | 23.06 | 20.33 | -0.43% |
| Dec 23, 2025 | 20.41 | 20.41 | 20.41 | 23.16 | 20.41 | -0.73% |
| Dec 22, 2025 | 20.56 | 20.56 | 20.56 | 23.33 | 20.56 | 0.34% |
| Dec 19, 2025 | 20.49 | 20.49 | 20.49 | 23.25 | 20.49 | 3.56% |
| Dec 18, 2025 | 19.79 | 19.79 | 19.79 | 22.45 | 19.79 | -1.23% |
| Dec 17, 2025 | 20.04 | 20.04 | 20.04 | 22.73 | 20.03 | -1.94% |
| Dec 16, 2025 | 20.43 | 20.43 | 20.43 | 23.18 | 20.43 | 1.93% |
| Dec 15, 2025 | 20.04 | 20.04 | 20.04 | 22.74 | 20.04 | -4.41% |
| Dec 12, 2025 | 20.97 | 20.97 | 20.97 | 23.79 | 20.97 | -1.53% |
| Dec 11, 2025 | 21.30 | 21.30 | 21.30 | 24.16 | 21.30 | -0.70% |
| Dec 10, 2025 | 21.45 | 21.45 | 21.45 | 24.33 | 21.45 | -0.49% |
| Dec 9, 2025 | 21.55 | 21.55 | 21.55 | 24.45 | 21.55 | 2.17% |
| Dec 8, 2025 | 21.09 | 21.09 | 21.09 | 23.93 | 21.09 | 1.31% |
| Dec 5, 2025 | 20.82 | 20.82 | 20.82 | 23.62 | 20.82 | -2.84% |
| Dec 4, 2025 | 21.43 | 21.43 | 21.43 | 24.31 | 21.43 | -0.37% |