BTCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.93%
Oct 15, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
Oct 14, 2026	19.18	19.18	19.18	19.18	19.18	-1.89%
Oct 13, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
Oct 12, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
Oct 9, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Oct 8, 2026	19.20	19.20	19.20	19.20	19.20	-1.99%
Oct 7, 2026	19.59	19.59	19.59	19.59	19.59	-2.59%
Oct 6, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
Oct 5, 2026	20.14	20.14	20.14	20.14	20.14	1.72%
Oct 2, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Oct 1, 2026	19.90	19.90	19.90	19.90	19.90	1.32%
Sep 30, 2026	19.64	19.64	19.64	19.64	19.64	-
Sep 29, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Sep 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.71%
Sep 25, 2026	19.73	19.73	19.73	19.73	19.73	-0.45%
Sep 24, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Sep 23, 2026	19.85	19.85	19.85	19.85	19.85	-1.78%
Sep 22, 2026	20.21	20.21	20.21	20.21	20.21	-0.35%
Sep 21, 2026	20.28	20.28	20.28	20.28	20.28	6.40%
Sep 18, 2026	19.06	19.06	19.06	19.06	19.06	6.18%
Sep 17, 2026	17.95	17.95	17.95	17.95	17.95	0.73%
Sep 16, 2026	17.82	17.82	17.82	17.82	17.82	-0.11%
Sep 15, 2026	17.84	17.84	17.84	17.84	17.84	-3.62%
Sep 14, 2026	18.51	18.51	18.51	18.51	18.51	2.15%
Sep 11, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Sep 10, 2026	18.08	18.08	18.08	18.08	18.08	-1.36%
Sep 9, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Sep 8, 2026	18.37	18.37	18.37	18.37	18.37	-1.82%
Sep 4, 2026	18.71	18.71	18.71	18.71	18.71	-2.45%
Sep 3, 2026	19.18	19.18	19.18	19.18	19.18	5.79%
Sep 2, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Sep 1, 2026	18.12	18.12	18.12	18.12	18.12	-2.00%
Aug 31, 2026	18.49	18.49	18.49	18.49	18.49	1.71%
Aug 28, 2026	18.18	18.18	18.18	18.18	18.18	-3.04%
Aug 27, 2026	18.75	18.75	18.75	18.75	18.75	1.85%
Aug 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Aug 25, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	2.33%
Aug 21, 2026	18.06	18.06	18.06	18.06	18.06	6.05%
Aug 20, 2026	17.03	17.03	17.03	17.03	17.03	6.04%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.06	5.87%
Aug 18, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Aug 17, 2026	15.10	15.10	15.10	15.10	15.10	2.23%
Aug 14, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Aug 13, 2026	14.88	14.88	14.88	14.88	14.88	-
Aug 12, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Aug 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.80%
Aug 10, 2026	15.02	15.02	15.02	15.02	15.02	-1.57%
Aug 7, 2026	15.26	15.26	15.26	15.26	15.26	0.86%