BTCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	14.48	14.48	14.48	14.48	14.48	-5.24%
Jun 4, 2026	15.28	15.28	15.28	15.28	15.28	-2.68%
Jun 3, 2026	15.70	15.70	15.70	15.70	15.70	-2.73%
Jun 2, 2026	16.14	16.14	16.14	16.14	16.14	-6.05%
Jun 1, 2026	17.18	17.18	17.18	17.18	17.18	-2.77%
May 29, 2026	17.67	17.67	17.67	17.67	17.67	0.17%
May 28, 2026	17.64	17.64	17.64	17.64	17.64	-3.34%
May 27, 2026	18.25	18.25	18.25	18.25	18.25	-
May 26, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
May 22, 2026	18.23	18.23	18.23	18.23	18.23	-2.36%
May 21, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
May 20, 2026	18.68	18.68	18.68	18.68	18.68	1.08%
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
May 18, 2026	18.49	18.49	18.49	18.49	18.49	-2.84%
May 15, 2026	19.03	19.03	19.03	19.03	19.03	-2.91%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	2.40%
May 13, 2026	19.14	19.14	19.14	19.14	19.14	-1.49%
May 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.32%
May 11, 2026	19.69	19.69	19.69	19.69	19.69	2.23%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	-
May 7, 2026	19.26	19.26	19.26	19.26	19.26	-1.63%
May 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
May 5, 2026	19.65	19.65	19.65	19.65	19.65	1.92%
May 4, 2026	19.28	19.28	19.28	19.28	19.28	2.39%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Apr 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%
Apr 24, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Apr 23, 2026	19.09	19.09	19.09	19.09	19.09	-1.60%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	5.49%
Apr 21, 2026	18.39	18.39	18.39	18.39	18.39	-1.71%
Apr 20, 2026	18.71	18.71	18.71	18.71	18.71	-2.60%
Apr 17, 2026	19.21	19.21	19.21	19.21	19.21	3.28%
Apr 16, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Apr 15, 2026	18.59	18.59	18.59	18.59	18.59	2.42%
Apr 14, 2026	18.15	18.15	18.15	18.15	18.15	1.11%
Apr 13, 2026	17.95	17.95	17.95	17.95	17.95	-0.88%
Apr 10, 2026	18.11	18.11	18.11	18.11	18.11	1.74%
Apr 9, 2026	17.80	17.80	17.80	17.80	17.80	0.34%
Apr 8, 2026	17.74	17.74	17.74	17.74	17.74	2.37%
Apr 7, 2026	17.33	17.33	17.33	17.33	17.33	0.35%
Apr 6, 2026	17.27	17.27	17.27	17.27	17.27	3.48%
Apr 2, 2026	16.69	16.69	16.69	16.69	16.69	-1.53%
Apr 1, 2026	16.95	16.95	16.95	16.95	16.95	-0.35%
Mar 31, 2026	17.01	17.01	17.01	17.01	17.01	1.98%
Mar 30, 2026	16.68	16.68	16.68	16.68	16.68	0.91%
Mar 27, 2026	16.53	16.53	16.53	16.53	16.53	-3.05%
Mar 26, 2026	17.05	17.05	17.05	17.05	17.05	-2.68%