BTCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.75	18.75	18.75	18.75	18.75	1.85%
Aug 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Aug 25, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	2.33%
Aug 21, 2026	18.06	18.06	18.06	18.06	18.06	6.05%
Aug 20, 2026	17.03	17.03	17.03	17.03	17.03	6.04%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.06	5.87%
Aug 18, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Aug 17, 2026	15.10	15.10	15.10	15.10	15.10	2.23%
Aug 14, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Aug 13, 2026	14.88	14.88	14.88	14.88	14.88	-
Aug 12, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Aug 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.80%
Aug 10, 2026	15.02	15.02	15.02	15.02	15.02	-1.57%
Aug 7, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Aug 6, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Aug 5, 2026	15.23	15.23	15.23	15.23	15.23	0.93%
Aug 4, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Aug 3, 2026	15.00	15.00	15.00	15.00	15.00	-0.33%
Jul 31, 2026	15.05	15.05	15.05	15.05	15.05	-2.90%
Jul 30, 2026	15.50	15.50	15.50	15.50	15.50	1.97%
Jul 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Jul 28, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Jul 27, 2026	15.53	15.53	15.53	15.53	15.53	1.11%
Jul 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Jul 23, 2026	15.49	15.49	15.49	15.49	15.49	-1.84%
Jul 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.88%
Jul 21, 2026	15.92	15.92	15.92	15.92	15.92	2.12%
Jul 20, 2026	15.59	15.59	15.59	15.59	15.59	1.43%
Jul 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jul 16, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Jul 15, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Jul 14, 2026	15.47	15.47	15.47	15.47	15.47	3.83%
Jul 13, 2026	14.90	14.90	14.90	14.90	14.90	-2.74%
Jul 10, 2026	15.32	15.32	15.32	15.32	15.32	1.12%
Jul 9, 2026	15.15	15.15	15.15	15.15	15.15	1.61%
Jul 8, 2026	14.91	14.91	14.91	14.91	14.91	-2.49%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jul 6, 2026	15.28	15.28	15.28	15.28	15.28	3.45%
Jul 2, 2026	14.77	14.77	14.77	14.77	14.77	2.43%
Jul 1, 2026	14.42	14.42	14.42	14.42	14.42	2.05%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	-2.48%
Jun 29, 2026	14.49	14.49	14.49	14.49	14.49	0.91%
Jun 26, 2026	14.36	14.36	14.36	14.36	14.36	0.91%
Jun 25, 2026	14.23	14.23	14.23	14.23	14.23	-1.04%
Jun 24, 2026	14.38	14.38	14.38	14.38	14.38	-3.88%
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-3.17%
Jun 22, 2026	15.45	15.45	15.45	15.45	15.45	2.39%
Jun 18, 2026	15.09	15.09	15.09	15.09	15.09	-1.95%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	-2.16%