BTCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.15	15.15	15.15	15.15	15.15	1.61%
Jul 8, 2026	14.91	14.91	14.91	14.91	14.91	-2.49%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jul 6, 2026	15.28	15.28	15.28	15.28	15.28	3.45%
Jul 2, 2026	14.77	14.77	14.77	14.77	14.77	2.43%
Jul 1, 2026	14.42	14.42	14.42	14.42	14.42	2.05%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	-2.48%
Jun 29, 2026	14.49	14.49	14.49	14.49	14.49	0.91%
Jun 26, 2026	14.36	14.36	14.36	14.36	14.36	0.91%
Jun 25, 2026	14.23	14.23	14.23	14.23	14.23	-1.04%
Jun 24, 2026	14.38	14.38	14.38	14.38	14.38	-3.88%
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-3.17%
Jun 22, 2026	15.45	15.45	15.45	15.45	15.45	2.39%
Jun 18, 2026	15.09	15.09	15.09	15.09	15.09	-1.95%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	-2.16%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.73	-1.38%
Jun 15, 2026	15.95	15.95	15.95	15.95	15.95	4.45%
Jun 12, 2026	15.27	15.27	15.27	15.27	15.27	-
Jun 11, 2026	15.27	15.27	15.27	15.27	15.27	2.69%
Jun 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Jun 9, 2026	14.89	14.89	14.89	14.89	14.89	-2.04%
Jun 8, 2026	15.20	15.20	15.20	15.20	15.20	4.97%
Jun 5, 2026	14.48	14.48	14.48	14.48	14.48	-5.24%
Jun 4, 2026	15.28	15.28	15.28	15.28	15.28	-2.68%
Jun 3, 2026	15.70	15.70	15.70	15.70	15.70	-2.73%
Jun 2, 2026	16.14	16.14	16.14	16.14	16.14	-6.05%
Jun 1, 2026	17.18	17.18	17.18	17.18	17.18	-2.77%
May 29, 2026	17.67	17.67	17.67	17.67	17.67	0.17%
May 28, 2026	17.64	17.64	17.64	17.64	17.64	-3.34%
May 27, 2026	18.25	18.25	18.25	18.25	18.25	-
May 26, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
May 22, 2026	18.23	18.23	18.23	18.23	18.23	-2.36%
May 21, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
May 20, 2026	18.68	18.68	18.68	18.68	18.68	1.08%
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
May 18, 2026	18.49	18.49	18.49	18.49	18.49	-2.84%
May 15, 2026	19.03	19.03	19.03	19.03	19.03	-2.91%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	2.40%
May 13, 2026	19.14	19.14	19.14	19.14	19.14	-1.49%
May 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.32%
May 11, 2026	19.69	19.69	19.69	19.69	19.69	2.23%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	-
May 7, 2026	19.26	19.26	19.26	19.26	19.26	-1.63%
May 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
May 5, 2026	19.65	19.65	19.65	19.65	19.65	1.92%
May 4, 2026	19.28	19.28	19.28	19.28	19.28	2.39%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Apr 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%