BTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	45.43	45.43	45.43	45.43	-	-
Feb 13, 2026	45.43	45.43	45.43	45.43	45.43	-0.18%
Feb 12, 2026	45.51	45.51	45.51	45.51	45.51	-1.30%
Feb 11, 2026	46.11	46.11	46.11	46.11	46.11	-0.09%
Feb 10, 2026	46.15	46.15	46.15	46.15	46.15	-0.06%
Feb 9, 2026	46.18	46.18	46.18	46.18	46.18	-0.15%
Feb 6, 2026	46.25	46.25	46.25	46.25	46.25	0.83%
Feb 5, 2026	45.87	45.87	45.87	45.87	45.87	-0.99%
Feb 4, 2026	46.33	46.33	46.33	46.33	46.33	0.46%
Feb 3, 2026	46.12	46.12	46.12	46.12	46.12	-0.19%
Feb 2, 2026	46.21	46.21	46.21	46.21	46.21	0.72%
Jan 30, 2026	45.88	45.88	45.88	45.88	45.88	-0.09%
Jan 29, 2026	45.92	45.92	45.92	45.92	45.92	-0.22%
Jan 28, 2026	46.02	46.02	46.02	46.02	46.02	-0.13%
Jan 27, 2026	46.08	46.08	46.08	46.08	46.08	0.24%
Jan 26, 2026	45.97	45.97	45.97	45.97	45.97	0.59%
Jan 23, 2026	45.70	45.70	45.70	45.70	45.70	-0.07%
Jan 22, 2026	45.73	45.73	45.73	45.73	45.73	0.51%
Jan 21, 2026	45.50	45.50	45.50	45.50	45.50	1.00%
Jan 20, 2026	45.05	45.05	45.05	45.05	45.05	-1.92%
Jan 16, 2026	45.93	45.93	45.93	45.93	45.93	-0.04%
Jan 15, 2026	45.95	45.95	45.95	45.95	45.95	0.17%
Jan 14, 2026	45.87	45.87	45.87	45.87	45.87	0.07%
Jan 13, 2026	45.84	45.84	45.84	45.84	45.84	-0.33%
Jan 12, 2026	45.99	45.99	45.99	45.99	45.99	-0.02%
Jan 9, 2026	46.00	46.00	46.00	46.00	46.00	0.35%
Jan 8, 2026	45.84	45.84	45.84	45.84	45.84	0.90%
Jan 7, 2026	45.43	45.43	45.43	45.43	45.43	-0.46%
Jan 6, 2026	45.64	45.64	45.64	45.64	45.64	0.73%
Jan 5, 2026	45.31	45.31	45.31	45.31	45.31	0.78%
Jan 2, 2026	44.96	44.96	44.96	44.96	44.96	-0.11%
Dec 31, 2025	45.01	45.01	45.01	45.01	45.01	-0.62%
Dec 30, 2025	45.29	45.29	45.29	45.29	45.29	-0.11%
Dec 29, 2025	45.34	45.34	45.34	45.34	45.34	-0.15%
Dec 26, 2025	45.41	45.41	45.41	45.41	45.41	-0.07%
Dec 24, 2025	45.44	45.44	45.44	45.44	45.44	0.38%
Dec 23, 2025	45.27	45.27	45.27	45.27	45.27	0.31%
Dec 22, 2025	45.13	45.13	45.13	45.13	45.13	0.49%
Dec 19, 2025	44.91	44.91	44.91	44.91	44.91	0.27%
Dec 18, 2025	44.79	44.79	44.79	44.79	44.79	0.31%
Dec 17, 2025	44.65	44.65	44.65	44.65	44.65	-0.49%
Dec 16, 2025	44.87	44.87	44.87	44.87	44.87	-7.41%
Dec 15, 2025	45.16	45.16	45.16	48.46	45.16	-0.12%
Dec 12, 2025	45.22	45.22	45.22	48.52	45.22	-0.41%
Dec 11, 2025	45.41	45.41	45.41	48.72	45.41	0.39%
Dec 10, 2025	45.23	45.23	45.23	48.53	45.23	0.83%
Dec 9, 2025	44.86	44.86	44.86	48.13	44.86	-0.37%
Dec 8, 2025	45.02	45.02	45.02	48.31	45.02	-0.82%
Dec 5, 2025	45.40	45.40	45.40	48.71	45.40	0.25%
Dec 4, 2025	45.28	45.28	45.28	48.59	45.28	-0.08%