BTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.48	43.48	43.48	43.48	-	-
Apr 1, 2026	43.48	43.48	43.48	43.48	43.48	0.25%
Mar 31, 2026	43.37	43.37	43.37	43.37	43.37	2.12%
Mar 30, 2026	42.47	42.47	42.47	42.47	42.47	0.09%
Mar 27, 2026	42.43	42.43	42.43	42.43	42.43	-1.53%
Mar 26, 2026	43.09	43.09	43.09	43.09	43.09	-0.87%
Mar 25, 2026	43.47	43.47	43.47	43.47	43.47	0.35%
Mar 24, 2026	43.32	43.32	43.32	43.32	43.32	-0.32%
Mar 23, 2026	43.46	43.46	43.46	43.46	43.46	0.79%
Mar 20, 2026	43.12	43.12	43.12	43.12	43.12	-1.01%
Mar 19, 2026	43.56	43.56	43.56	43.56	43.56	-0.07%
Mar 18, 2026	43.59	43.59	43.59	43.59	43.59	-1.40%
Mar 17, 2026	44.21	44.21	44.21	44.21	44.21	0.11%
Mar 16, 2026	44.16	44.16	44.16	44.16	44.16	0.68%
Mar 13, 2026	43.86	43.86	43.86	43.86	43.86	-0.48%
Mar 12, 2026	44.07	44.07	44.07	44.07	44.07	-1.21%
Mar 11, 2026	44.61	44.61	44.61	44.61	44.61	-0.13%
Mar 10, 2026	44.67	44.67	44.67	44.67	44.67	-0.53%
Mar 9, 2026	44.91	44.91	44.91	44.91	44.91	0.49%
Mar 6, 2026	44.69	44.69	44.69	44.69	44.69	-0.97%
Mar 5, 2026	45.13	45.13	45.13	45.13	45.13	-0.70%
Mar 4, 2026	45.45	45.45	45.45	45.45	45.45	0.15%
Mar 3, 2026	45.38	45.38	45.38	45.38	45.38	-0.61%
Mar 2, 2026	45.66	45.66	45.66	45.66	45.66	-0.22%
Feb 27, 2026	45.76	45.76	45.76	45.76	45.76	0.04%
Feb 26, 2026	45.74	45.74	45.74	45.74	45.74	-0.17%
Feb 25, 2026	45.82	45.82	45.82	45.82	45.82	0.37%
Feb 24, 2026	45.65	45.65	45.65	45.65	45.65	0.40%
Feb 23, 2026	45.47	45.47	45.47	45.47	45.47	-1.09%
Feb 20, 2026	45.97	45.97	45.97	45.97	45.97	0.72%
Feb 19, 2026	45.64	45.64	45.64	45.64	45.64	-0.13%
Feb 18, 2026	45.70	45.70	45.70	45.70	45.70	0.55%
Feb 17, 2026	45.45	45.45	45.45	45.45	45.45	0.04%
Feb 13, 2026	45.43	45.43	45.43	45.43	45.43	-0.18%
Feb 12, 2026	45.51	45.51	45.51	45.51	45.51	-1.30%
Feb 11, 2026	46.11	46.11	46.11	46.11	46.11	-0.09%
Feb 10, 2026	46.15	46.15	46.15	46.15	46.15	-0.06%
Feb 9, 2026	46.18	46.18	46.18	46.18	46.18	-0.15%
Feb 6, 2026	46.25	46.25	46.25	46.25	46.25	0.83%
Feb 5, 2026	45.87	45.87	45.87	45.87	45.87	-0.99%
Feb 4, 2026	46.33	46.33	46.33	46.33	46.33	0.46%
Feb 3, 2026	46.12	46.12	46.12	46.12	46.12	-0.19%
Feb 2, 2026	46.21	46.21	46.21	46.21	46.21	0.72%
Jan 30, 2026	45.88	45.88	45.88	45.88	45.88	-0.09%
Jan 29, 2026	45.92	45.92	45.92	45.92	45.92	-0.22%
Jan 28, 2026	46.02	46.02	46.02	46.02	46.02	-0.13%
Jan 27, 2026	46.08	46.08	46.08	46.08	46.08	0.24%
Jan 26, 2026	45.97	45.97	45.97	45.97	45.97	0.59%
Jan 23, 2026	45.70	45.70	45.70	45.70	45.70	-0.07%
Jan 22, 2026	45.73	45.73	45.73	45.73	45.73	0.51%