BTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	43.96	43.96	43.96	43.96	-	-
Jun 5, 2025	43.96	43.96	43.96	43.96	43.96	-0.16%
Jun 4, 2025	44.03	44.03	44.03	44.03	44.03	-0.05%
Jun 3, 2025	44.05	44.05	44.05	44.05	44.05	0.23%
Jun 2, 2025	43.95	43.95	43.95	43.95	43.95	0.07%
May 30, 2025	43.92	43.92	43.92	43.92	43.92	0.14%
May 29, 2025	43.86	43.86	43.86	43.86	43.86	0.30%
May 28, 2025	43.73	43.73	43.73	43.73	43.73	-0.55%
May 27, 2025	43.97	43.97	43.97	43.97	43.97	1.88%
May 23, 2025	43.16	43.16	43.16	43.16	43.16	-0.83%
May 22, 2025	43.52	43.52	43.52	43.52	43.52	-0.11%
May 21, 2025	43.57	43.57	43.57	43.57	43.57	-1.38%
May 20, 2025	44.18	44.18	44.18	44.18	44.18	-0.25%
May 19, 2025	44.29	44.29	44.29	44.29	44.29	0.14%
May 16, 2025	44.23	44.23	44.23	44.23	44.23	0.75%
May 15, 2025	43.90	43.90	43.90	43.90	43.90	0.66%
May 14, 2025	43.61	43.61	43.61	43.61	43.61	-0.11%
May 13, 2025	43.66	43.66	43.66	43.66	43.66	-0.32%
May 12, 2025	43.80	43.80	43.80	43.80	43.80	2.89%
May 9, 2025	42.57	42.57	42.57	42.57	42.57	-0.14%
May 8, 2025	42.63	42.63	42.63	42.63	42.63	0.76%
May 7, 2025	42.31	42.31	42.31	42.31	42.31	-0.05%
May 6, 2025	42.33	42.33	42.33	42.33	42.33	-0.75%
May 5, 2025	42.65	42.65	42.65	42.65	42.65	-0.56%
May 2, 2025	42.89	42.89	42.89	42.89	42.89	1.30%
May 1, 2025	42.34	42.34	42.34	42.34	42.34	0.50%
Apr 30, 2025	42.13	42.13	42.13	42.13	42.13	0.14%
Apr 29, 2025	42.07	42.07	42.07	42.07	42.07	0.57%
Apr 28, 2025	41.83	41.83	41.83	41.83	41.83	0.14%
Apr 25, 2025	41.77	41.77	41.77	41.77	41.77	0.05%
Apr 24, 2025	41.75	41.75	41.75	41.75	41.75	1.48%
Apr 23, 2025	41.14	41.14	41.14	41.14	41.14	1.13%
Apr 22, 2025	40.68	40.68	40.68	40.68	40.68	2.52%
Apr 21, 2025	39.68	39.68	39.68	39.68	39.68	-2.12%
Apr 17, 2025	40.54	40.54	40.54	40.54	40.54	-0.20%
Apr 16, 2025	40.62	40.62	40.62	40.62	40.62	-1.67%
Apr 15, 2025	41.31	41.31	41.31	41.31	41.31	-0.82%
Apr 14, 2025	41.65	41.65	41.65	41.65	41.65	0.87%
Apr 11, 2025	41.29	41.29	41.29	41.29	41.29	1.80%
Apr 10, 2025	40.56	40.56	40.56	40.56	40.56	-2.73%
Apr 9, 2025	41.70	41.70	41.70	41.70	41.70	7.89%
Apr 8, 2025	38.65	38.65	38.65	38.65	38.65	-1.40%
Apr 7, 2025	39.20	39.20	39.20	39.20	39.20	-0.86%
Apr 4, 2025	39.54	39.54	39.54	39.54	39.54	-5.09%
Apr 3, 2025	41.66	41.66	41.66	41.66	41.66	-3.68%
Apr 2, 2025	43.25	43.25	43.25	43.25	43.25	0.49%
Apr 1, 2025	43.04	43.04	43.04	43.04	43.04	0.12%
Mar 31, 2025	42.99	42.99	42.99	42.99	42.99	0.87%
Mar 28, 2025	42.62	42.62	42.62	42.62	42.62	-2.05%
Mar 27, 2025	43.51	43.51	43.51	43.51	43.51	0.07%