BTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.04	47.04	47.04	47.04	-	-
May 18, 2026	47.04	47.04	47.04	47.04	47.04	0.58%
May 15, 2026	46.77	46.77	46.77	46.77	46.77	-0.19%
May 14, 2026	46.86	46.86	46.86	46.86	46.86	0.47%
May 13, 2026	46.64	46.64	46.64	46.64	46.64	0.30%
May 12, 2026	46.50	46.50	46.50	46.50	46.50	0.50%
May 11, 2026	46.27	46.27	46.27	46.27	46.27	-0.62%
May 8, 2026	46.56	46.56	46.56	46.56	46.56	-0.32%
May 7, 2026	46.71	46.71	46.71	46.71	46.71	0.15%
May 6, 2026	46.64	46.64	46.64	46.64	46.64	0.95%
May 5, 2026	46.20	46.20	46.20	46.20	46.20	0.46%
May 4, 2026	45.99	45.99	45.99	45.99	45.99	-0.69%
May 1, 2026	46.31	46.31	46.31	46.31	46.31	-0.13%
Apr 30, 2026	46.37	46.37	46.37	46.37	46.37	1.02%
Apr 29, 2026	45.90	45.90	45.90	45.90	45.90	0.13%
Apr 28, 2026	45.84	45.84	45.84	45.84	45.84	-0.02%
Apr 27, 2026	45.85	45.85	45.85	45.85	45.85	0.04%
Apr 24, 2026	45.83	45.83	45.83	45.83	45.83	-0.09%
Apr 23, 2026	45.87	45.87	45.87	45.87	45.87	-0.17%
Apr 22, 2026	45.95	45.95	45.95	45.95	45.95	0.39%
Apr 21, 2026	45.77	45.77	45.77	45.77	45.77	-0.65%
Apr 20, 2026	46.07	46.07	46.07	46.07	46.07	-0.11%
Apr 17, 2026	46.12	46.12	46.12	46.12	46.12	1.12%
Apr 16, 2026	45.61	45.61	45.61	45.61	45.61	0.15%
Apr 15, 2026	45.54	45.54	45.54	45.54	45.54	0.33%
Apr 14, 2026	45.39	45.39	45.39	45.39	45.39	0.71%
Apr 13, 2026	45.07	45.07	45.07	45.07	45.07	0.87%
Apr 10, 2026	44.68	44.68	44.68	44.68	44.68	-0.62%
Apr 9, 2026	44.96	44.96	44.96	44.96	44.96	0.54%
Apr 8, 2026	44.72	44.72	44.72	44.72	44.72	2.05%
Apr 7, 2026	43.82	43.82	43.82	43.82	43.82	-0.05%
Apr 6, 2026	43.84	43.84	43.84	43.84	43.84	0.60%
Apr 2, 2026	43.58	43.58	43.58	43.58	43.58	0.23%
Apr 1, 2026	43.48	43.48	43.48	43.48	43.48	0.25%
Mar 31, 2026	43.37	43.37	43.37	43.37	43.37	2.12%
Mar 30, 2026	42.47	42.47	42.47	42.47	42.47	0.09%
Mar 27, 2026	42.43	42.43	42.43	42.43	42.43	-1.53%
Mar 26, 2026	43.09	43.09	43.09	43.09	43.09	-0.87%
Mar 25, 2026	43.47	43.47	43.47	43.47	43.47	0.35%
Mar 24, 2026	43.32	43.32	43.32	43.32	43.32	-0.32%
Mar 23, 2026	43.46	43.46	43.46	43.46	43.46	0.79%
Mar 20, 2026	43.12	43.12	43.12	43.12	43.12	-1.01%
Mar 19, 2026	43.56	43.56	43.56	43.56	43.56	-0.07%
Mar 18, 2026	43.59	43.59	43.59	43.59	43.59	-1.40%
Mar 17, 2026	44.21	44.21	44.21	44.21	44.21	0.11%
Mar 16, 2026	44.16	44.16	44.16	44.16	44.16	0.68%
Mar 13, 2026	43.86	43.86	43.86	43.86	43.86	-0.48%
Mar 12, 2026	44.07	44.07	44.07	44.07	44.07	-1.21%
Mar 11, 2026	44.61	44.61	44.61	44.61	44.61	-0.13%
Mar 10, 2026	44.67	44.67	44.67	44.67	44.67	-0.53%