BTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	50.17	50.17	50.17	50.17	50.17	-
Oct 15, 2026	50.17	50.17	50.17	50.17	50.17	0.64%
Oct 14, 2026	49.85	49.85	49.85	49.85	49.85	0.02%
Oct 13, 2026	49.84	49.84	49.84	49.84	49.84	0.22%
Oct 12, 2026	49.73	49.73	49.73	49.73	49.73	0.81%
Oct 9, 2026	49.33	49.33	49.33	49.33	49.33	0.49%
Oct 8, 2026	49.09	49.09	49.09	49.09	49.09	0.29%
Oct 7, 2026	48.95	48.95	48.95	48.95	48.95	-0.18%
Oct 6, 2026	49.04	49.04	49.04	49.04	49.04	0.37%
Oct 5, 2026	48.86	48.86	48.86	48.86	48.86	0.64%
Oct 2, 2026	48.55	48.55	48.55	48.55	48.55	0.43%
Oct 1, 2026	48.34	48.34	48.34	48.34	48.34	0.19%
Sep 30, 2026	48.25	48.25	48.25	48.25	48.25	-0.31%
Sep 29, 2026	48.40	48.40	48.40	48.40	48.40	-0.45%
Sep 28, 2026	48.62	48.62	48.62	48.62	48.62	-0.33%
Sep 25, 2026	48.78	48.78	48.78	48.78	48.78	0.52%
Sep 24, 2026	48.53	48.53	48.53	48.53	48.53	0.10%
Sep 23, 2026	48.48	48.48	48.48	48.48	48.48	-0.62%
Sep 22, 2026	48.78	48.78	48.78	48.78	48.78	-0.22%
Sep 21, 2026	48.89	48.89	48.89	48.89	48.89	0.70%
Sep 18, 2026	48.55	48.55	48.55	48.55	48.55	-0.37%
Sep 17, 2026	48.73	48.73	48.73	48.73	48.73	0.79%
Sep 16, 2026	48.35	48.35	48.35	48.35	48.35	-0.60%
Sep 15, 2026	48.64	48.64	48.64	48.64	48.64	-0.39%
Sep 14, 2026	48.83	48.83	48.83	48.83	48.83	0.58%
Sep 11, 2026	48.55	48.55	48.55	48.55	48.55	0.75%
Sep 10, 2026	48.19	48.19	48.19	48.19	48.19	0.06%
Sep 9, 2026	48.16	48.16	48.16	48.16	48.16	-0.52%
Sep 8, 2026	48.41	48.41	48.41	48.41	48.41	-1.18%
Sep 4, 2026	48.99	48.99	48.99	48.99	48.99	-0.97%
Sep 3, 2026	49.47	49.47	49.47	49.47	49.47	1.00%
Sep 2, 2026	48.98	48.98	48.98	48.98	48.98	0.29%
Sep 1, 2026	48.84	48.84	48.84	48.84	48.84	-0.39%
Aug 31, 2026	49.03	49.03	49.03	49.03	49.03	-0.57%
Aug 28, 2026	49.31	49.31	49.31	49.31	49.31	0.49%
Aug 27, 2026	49.07	49.07	49.07	49.07	49.07	-0.02%
Aug 26, 2026	49.08	49.08	49.08	49.08	49.08	0.02%
Aug 25, 2026	49.07	49.07	49.07	49.07	49.07	-0.14%
Aug 24, 2026	49.14	49.14	49.14	49.14	49.14	0.63%
Aug 21, 2026	48.83	48.83	48.83	48.83	48.83	0.51%
Aug 20, 2026	48.58	48.58	48.58	48.58	48.58	-0.94%
Aug 19, 2026	49.04	49.04	49.04	49.04	49.04	0.37%
Aug 18, 2026	48.86	48.86	48.86	48.86	48.86	0.14%
Aug 17, 2026	48.79	48.79	48.79	48.79	48.79	-1.01%
Aug 14, 2026	49.29	49.29	49.29	49.29	49.29	-0.14%
Aug 13, 2026	49.36	49.36	49.36	49.36	49.36	0.41%
Aug 12, 2026	49.16	49.16	49.16	49.16	49.16	-0.30%
Aug 11, 2026	49.31	49.31	49.31	49.31	49.31	-0.40%
Aug 10, 2026	49.51	49.51	49.51	49.51	49.51	0.22%
Aug 7, 2026	49.40	49.40	49.40	49.40	49.40	0.10%