BTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	46.80	46.80	46.80	46.80	-	-
Jul 8, 2026	46.80	46.80	46.80	46.80	46.80	-1.04%
Jul 7, 2026	47.29	47.29	47.29	47.29	47.29	0.28%
Jul 6, 2026	47.16	47.16	47.16	47.16	47.16	0.08%
Jul 2, 2026	47.12	47.12	47.12	47.12	47.12	1.29%
Jul 1, 2026	46.52	46.52	46.52	46.52	46.52	1.20%
Jun 30, 2026	45.97	45.97	45.97	45.97	45.97	0.48%
Jun 29, 2026	45.75	45.75	45.75	45.75	45.75	0.48%
Jun 26, 2026	45.53	45.53	45.53	45.53	45.53	0.80%
Jun 25, 2026	45.17	45.17	45.17	45.17	45.17	-0.73%
Jun 24, 2026	45.50	45.50	45.50	45.50	45.50	0.13%
Jun 23, 2026	45.44	45.44	45.44	45.44	45.44	-0.02%
Jun 22, 2026	45.45	45.45	45.45	45.45	45.45	-1.09%
Jun 18, 2026	45.95	45.95	45.95	45.95	45.95	-
Jun 17, 2026	45.95	45.95	45.95	45.95	45.95	-1.65%
Jun 16, 2026	46.72	46.72	46.72	46.72	46.72	0.54%
Jun 15, 2026	46.47	46.47	46.47	46.47	46.47	0.76%
Jun 12, 2026	46.12	46.12	46.12	46.12	46.12	0.39%
Jun 11, 2026	45.94	45.94	45.94	45.94	45.94	0.22%
Jun 10, 2026	45.84	45.84	45.84	45.84	45.84	-1.04%
Jun 9, 2026	46.32	46.32	46.32	46.32	46.32	0.37%
Jun 8, 2026	46.15	46.15	46.15	46.15	46.15	-0.69%
Jun 5, 2026	46.47	46.47	46.47	46.47	46.47	-0.68%
Jun 4, 2026	46.79	46.79	46.79	46.79	46.79	1.28%
Jun 3, 2026	46.20	46.20	46.20	46.20	46.20	-0.54%
Jun 2, 2026	46.45	46.45	46.45	46.45	46.45	-0.51%
Jun 1, 2026	46.69	46.69	46.69	46.69	46.69	-0.15%
May 29, 2026	46.76	46.76	46.76	46.76	46.76	-0.19%
May 28, 2026	46.85	46.85	46.85	46.85	46.85	0.30%
May 27, 2026	46.71	46.71	46.71	46.71	46.71	-0.06%
May 26, 2026	46.74	46.74	46.74	46.74	46.74	-0.36%
May 22, 2026	46.91	46.91	46.91	46.91	46.91	0.21%
May 21, 2026	46.81	46.81	46.81	46.81	46.81	-0.21%
May 20, 2026	46.91	46.91	46.91	46.91	46.91	0.39%
May 19, 2026	46.73	46.73	46.73	46.73	46.73	-0.66%
May 18, 2026	47.04	47.04	47.04	47.04	47.04	0.58%
May 15, 2026	46.77	46.77	46.77	46.77	46.77	-0.19%
May 14, 2026	46.86	46.86	46.86	46.86	46.86	0.47%
May 13, 2026	46.64	46.64	46.64	46.64	46.64	0.30%
May 12, 2026	46.50	46.50	46.50	46.50	46.50	0.50%
May 11, 2026	46.27	46.27	46.27	46.27	46.27	-0.62%
May 8, 2026	46.56	46.56	46.56	46.56	46.56	-0.32%
May 7, 2026	46.71	46.71	46.71	46.71	46.71	0.15%
May 6, 2026	46.64	46.64	46.64	46.64	46.64	0.95%
May 5, 2026	46.20	46.20	46.20	46.20	46.20	0.46%
May 4, 2026	45.99	45.99	45.99	45.99	45.99	-0.69%
May 1, 2026	46.31	46.31	46.31	46.31	46.31	-0.13%
Apr 30, 2026	46.37	46.37	46.37	46.37	46.37	1.02%
Apr 29, 2026	45.90	45.90	45.90	45.90	45.90	0.13%
Apr 28, 2026	45.84	45.84	45.84	45.84	45.84	-0.02%