BTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	49.08	49.08	49.08	49.08	-	-
Aug 26, 2026	49.08	49.08	49.08	49.08	49.08	0.02%
Aug 25, 2026	49.07	49.07	49.07	49.07	49.07	-0.14%
Aug 24, 2026	49.14	49.14	49.14	49.14	49.14	0.63%
Aug 21, 2026	48.83	48.83	48.83	48.83	48.83	0.51%
Aug 20, 2026	48.58	48.58	48.58	48.58	48.58	-0.94%
Aug 19, 2026	49.04	49.04	49.04	49.04	49.04	0.37%
Aug 18, 2026	48.86	48.86	48.86	48.86	48.86	0.14%
Aug 17, 2026	48.79	48.79	48.79	48.79	48.79	-1.01%
Aug 14, 2026	49.29	49.29	49.29	49.29	49.29	-0.14%
Aug 13, 2026	49.36	49.36	49.36	49.36	49.36	0.41%
Aug 12, 2026	49.16	49.16	49.16	49.16	49.16	-0.30%
Aug 11, 2026	49.31	49.31	49.31	49.31	49.31	-0.40%
Aug 10, 2026	49.51	49.51	49.51	49.51	49.51	0.22%
Aug 7, 2026	49.40	49.40	49.40	49.40	49.40	0.10%
Aug 6, 2026	49.35	49.35	49.35	49.35	49.35	0.22%
Aug 5, 2026	49.24	49.24	49.24	49.24	49.24	-0.28%
Aug 4, 2026	49.38	49.38	49.38	49.38	49.38	0.82%
Aug 3, 2026	48.98	48.98	48.98	48.98	48.98	1.32%
Jul 31, 2026	48.34	48.34	48.34	48.34	48.34	0.81%
Jul 30, 2026	47.95	47.95	47.95	47.95	47.95	0.31%
Jul 29, 2026	47.80	47.80	47.80	47.80	47.80	-0.56%
Jul 28, 2026	48.07	48.07	48.07	48.07	48.07	1.16%
Jul 27, 2026	47.52	47.52	47.52	47.52	47.52	0.70%
Jul 24, 2026	47.19	47.19	47.19	47.19	47.19	0.92%
Jul 23, 2026	46.76	46.76	46.76	46.76	46.76	-0.85%
Jul 22, 2026	47.16	47.16	47.16	47.16	47.16	-0.25%
Jul 21, 2026	47.28	47.28	47.28	47.28	47.28	-0.06%
Jul 20, 2026	47.31	47.31	47.31	47.31	47.31	-0.30%
Jul 17, 2026	47.45	47.45	47.45	47.45	47.45	-0.92%
Jul 16, 2026	47.89	47.89	47.89	47.89	47.89	0.74%
Jul 15, 2026	47.54	47.54	47.54	47.54	47.54	0.81%
Jul 14, 2026	47.16	47.16	47.16	47.16	47.16	-0.08%
Jul 13, 2026	47.20	47.20	47.20	47.20	47.20	0.25%
Jul 10, 2026	47.08	47.08	47.08	47.08	47.08	0.53%
Jul 9, 2026	46.83	46.83	46.83	46.83	46.83	0.06%
Jul 8, 2026	46.80	46.80	46.80	46.80	46.80	-1.04%
Jul 7, 2026	47.29	47.29	47.29	47.29	47.29	0.28%
Jul 6, 2026	47.16	47.16	47.16	47.16	47.16	0.08%
Jul 2, 2026	47.12	47.12	47.12	47.12	47.12	1.29%
Jul 1, 2026	46.52	46.52	46.52	46.52	46.52	1.20%
Jun 30, 2026	45.97	45.97	45.97	45.97	45.97	0.48%
Jun 29, 2026	45.75	45.75	45.75	45.75	45.75	0.48%
Jun 26, 2026	45.53	45.53	45.53	45.53	45.53	0.80%
Jun 25, 2026	45.17	45.17	45.17	45.17	45.17	-0.73%
Jun 24, 2026	45.50	45.50	45.50	45.50	45.50	0.13%
Jun 23, 2026	45.44	45.44	45.44	45.44	45.44	-0.02%
Jun 22, 2026	45.45	45.45	45.45	45.45	45.45	-1.09%
Jun 18, 2026	45.95	45.95	45.95	45.95	45.95	-
Jun 17, 2026	45.95	45.95	45.95	45.95	45.95	-1.65%