BlackRock Technology Opportunities Fund Class K (BTEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.49
-1.05 (-1.37%)
Jun 13, 2025, 4:00 PM EDT
BTEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.37% |
| Jun 12, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.83% |
| Jun 11, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.04% |
| Jun 10, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.25% |
| Jun 9, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.08% |
| Jun 6, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.46% |
| Jun 5, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.15% |
| Jun 4, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.79% |
| Jun 3, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.79% |
| Jun 2, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 1.32% |
| May 30, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.16% |
| May 29, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.27% |
| May 28, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.52% |
| May 27, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 2.35% |
| May 23, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.80% |
| May 22, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.61% |
| May 21, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.43% |
| May 20, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.27% |
| May 19, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.15% |
| May 16, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.11% |
| May 15, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.15% |
| May 14, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.80% |
| May 13, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 2.02% |
| May 12, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 3.78% |
| May 9, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.17% |
| May 8, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.72% |
| May 7, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.83% |
| May 6, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.50% |
| May 5, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.53% |
| May 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.92% |
| May 1, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.90% |
| Apr 30, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.17% |
| Apr 29, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.63% |
| Apr 28, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.23% |
| Apr 25, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.49% |
| Apr 24, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 3.67% |
| Apr 23, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 2.96% |
| Apr 22, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 2.45% |
| Apr 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -2.68% |
| Apr 17, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.54% |
| Apr 16, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.97% |
| Apr 15, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.70% |
| Apr 14, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.22% |
| Apr 11, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.96% |
| Apr 10, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -4.38% |
| Apr 9, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 13.01% |
| Apr 8, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.38% |
| Apr 7, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -5.75% |
| Apr 3, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -6.61% |
| Apr 2, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.96% |