BlackRock Technology Opportunities K (BTEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.04
+0.63 (0.75%)
At close: Dec 5, 2025
BTEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.75% |
| Dec 4, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.20% |
| Dec 3, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.29% |
| Dec 2, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.83% |
| Dec 1, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.68% |
| Nov 28, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.70% |
| Nov 26, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.49% |
| Nov 25, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.27% |
| Nov 24, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 3.36% |
| Nov 21, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.41% |
| Nov 20, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -2.81% |
| Nov 19, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 1.10% |
| Nov 18, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -1.68% |
| Nov 17, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -1.18% |
| Nov 14, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.37% |
| Nov 13, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -3.16% |
| Nov 12, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.38% |
| Nov 11, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -1.07% |
| Nov 10, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 2.74% |
| Nov 7, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.63% |
| Nov 6, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -2.34% |
| Nov 5, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.10% |
| Nov 4, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -3.09% |
| Nov 3, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.47% |
| Oct 31, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.16% |
| Oct 30, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -2.08% |
| Oct 29, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 1.29% |
| Oct 28, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 1.35% |
| Oct 27, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 2.13% |
| Oct 24, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 1.55% |
| Oct 23, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 1.43% |
| Oct 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.24% |
| Oct 21, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.45% |
| Oct 20, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.09% |
| Oct 17, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.21% |
| Oct 16, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.06% |
| Oct 15, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 1.10% |
| Oct 14, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -1.94% |
| Oct 13, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 3.05% |
| Oct 10, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -4.25% |
| Oct 9, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.28% |
| Oct 8, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.89% |
| Oct 7, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.90% |
| Oct 6, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 1.20% |
| Oct 3, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.41% |
| Oct 2, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.73% |
| Oct 1, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.67% |
| Sep 30, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.30% |
| Sep 29, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.70% |
| Sep 26, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.08% |