BlackRock Technology Opportunities K (BTEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.89
+2.54 (3.05%)
Oct 13, 2025, 4:00 PM EDT
BTEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 3.05% |
| Oct 10, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -4.25% |
| Oct 9, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.28% |
| Oct 8, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.89% |
| Oct 7, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.90% |
| Oct 6, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 1.20% |
| Oct 3, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.41% |
| Oct 2, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.73% |
| Oct 1, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.67% |
| Sep 30, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.30% |
| Sep 29, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.70% |
| Sep 26, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.08% |
| Sep 25, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.54% |
| Sep 24, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.59% |
| Sep 23, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -1.14% |
| Sep 22, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.96% |
| Sep 19, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.78% |
| Sep 18, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 1.48% |
| Sep 17, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.72% |
| Sep 16, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.26% |
| Sep 15, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 1.15% |
| Sep 12, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.28% |
| Sep 11, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.15% |
| Sep 10, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 2.61% |
| Sep 9, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.39% |
| Sep 8, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.17% |
| Sep 5, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.65% |
| Sep 4, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.95% |
| Sep 3, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.67% |
| Sep 2, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -1.21% |
| Aug 29, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -1.83% |
| Aug 28, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 1.46% |
| Aug 27, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.38% |
| Aug 26, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.46% |
| Aug 25, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.22% |
| Aug 22, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 2.10% |
| Aug 21, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.42% |
| Aug 20, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.79% |
| Aug 19, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -2.16% |
| Aug 18, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.21% |
| Aug 15, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.05% |
| Aug 14, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.39% |
| Aug 13, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.58% |
| Aug 12, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.37% |
| Aug 11, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.43% |
| Aug 8, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.48% |
| Aug 7, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.20% |
| Aug 6, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 1.35% |
| Aug 5, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.11% |
| Aug 4, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 2.28% |