BlackRock Technology Opportunities Fund Class K (BTEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.79
-1.41 (-1.85%)
At close: Feb 5, 2026
BTEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.85% |
| Feb 4, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -3.02% |
| Feb 3, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -1.58% |
| Feb 2, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.24% |
| Jan 30, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -1.85% |
| Jan 29, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -1.21% |
| Jan 28, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.33% |
| Jan 27, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.91% |
| Jan 26, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.49% |
| Jan 23, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | - |
| Jan 22, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.89% |
| Jan 21, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.17% |
| Jan 20, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -2.98% |
| Jan 16, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.25% |
| Jan 15, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.83% |
| Jan 14, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -1.65% |
| Jan 13, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - |
| Jan 12, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.69% |
| Jan 9, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 1.48% |
| Jan 8, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -1.46% |
| Jan 7, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.17% |
| Jan 6, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.55% |
| Jan 5, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.98% |
| Jan 2, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.83% |
| Dec 31, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.77% |
| Dec 30, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.19% |
| Dec 29, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.53% |
| Dec 26, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.27% |
| Dec 24, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.18% |
| Dec 23, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.74% |
| Dec 22, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.86% |
| Dec 19, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 2.13% |
| Dec 18, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.99% |
| Dec 17, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -2.59% |
| Dec 16, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.29% |
| Dec 15, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -1.09% |
| Dec 12, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -3.66% |
| Dec 11, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.74% |
| Dec 10, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.25% |
| Dec 9, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -5.68% |
| Dec 8, 2025 | 80.40 | 80.40 | 80.40 | 85.51 | 80.40 | 0.55% |
| Dec 5, 2025 | 79.96 | 79.96 | 79.96 | 85.04 | 79.95 | 0.75% |
| Dec 4, 2025 | 79.36 | 79.36 | 79.36 | 84.41 | 79.36 | 0.20% |
| Dec 3, 2025 | 79.20 | 79.20 | 79.20 | 84.24 | 79.20 | 0.29% |
| Dec 2, 2025 | 78.98 | 78.98 | 78.98 | 84.00 | 78.98 | 0.83% |
| Dec 1, 2025 | 78.33 | 78.33 | 78.33 | 83.31 | 78.33 | -0.68% |
| Nov 28, 2025 | 78.86 | 78.86 | 78.86 | 83.88 | 78.86 | 0.70% |
| Nov 26, 2025 | 78.32 | 78.32 | 78.32 | 83.30 | 78.32 | 1.49% |
| Nov 25, 2025 | 77.17 | 77.17 | 77.17 | 82.08 | 77.17 | 0.27% |
| Nov 24, 2025 | 76.97 | 76.97 | 76.97 | 81.86 | 76.96 | 3.36% |