BlackRock Technology Opportunities Fund Class K (BTEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.20
+1.25 (1.90%)
May 1, 2025, 4:00 PM EDT
BTEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.72% |
| May 7, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.83% |
| May 6, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.50% |
| May 5, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.53% |
| May 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.92% |
| May 1, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.90% |
| Apr 30, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.17% |
| Apr 29, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.63% |
| Apr 28, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.23% |
| Apr 25, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.49% |
| Apr 24, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 3.67% |
| Apr 23, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 2.96% |
| Apr 22, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 2.45% |
| Apr 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -2.68% |
| Apr 17, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.54% |
| Apr 16, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.97% |
| Apr 15, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.70% |
| Apr 14, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.22% |
| Apr 11, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.96% |
| Apr 10, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -4.38% |
| Apr 9, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 13.01% |
| Apr 8, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.38% |
| Apr 7, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -5.75% |
| Apr 3, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -6.61% |
| Apr 2, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.96% |
| Apr 1, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 1.13% |
| Mar 31, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.58% |
| Mar 28, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -2.51% |
| Mar 27, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.35% |
| Mar 26, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -3.13% |
| Mar 25, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.42% |
| Mar 24, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 2.13% |
| Mar 21, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.27% |
| Mar 20, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.19% |
| Mar 19, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 1.67% |
| Mar 18, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -2.02% |
| Mar 17, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.64% |
| Mar 14, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 3.16% |
| Mar 13, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.89% |
| Mar 12, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 2.37% |
| Mar 11, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.86% |
| Mar 10, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -4.94% |
| Mar 7, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.61% |
| Mar 6, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -4.50% |
| Mar 5, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 1.55% |
| Mar 4, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.26% |
| Mar 3, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -3.43% |
| Feb 28, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 1.73% |
| Feb 27, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -3.58% |
| Feb 26, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.11% |