BlackRock Technology Opportunities Fund Class K (BTEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.33
+0.33 (0.42%)
Jul 30, 2025, 4:00 PM EDT
BTEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -2.11% |
| Jul 31, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.03% |
| Jul 30, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.42% |
| Jul 29, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.15% |
| Jul 28, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.46% |
| Jul 25, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.30% |
| Jul 24, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.48% |
| Jul 23, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.86% |
| Jul 22, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.20% |
| Jul 21, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.22% |
| Jul 18, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.25% |
| Jul 17, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.51% |
| Jul 16, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.25% |
| Jul 15, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.94% |
| Jul 14, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.31% |
| Jul 11, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.51% |
| Jul 10, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.70% |
| Jul 9, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.90% |
| Jul 8, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.12% |
| Jul 7, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.66% |
| Jul 3, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 1.31% |
| Jul 2, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.76% |
| Jul 1, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -1.77% |
| Jun 30, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.80% |
| Jun 27, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.47% |
| Jun 26, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 1.13% |
| Jun 25, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.56% |
| Jun 24, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 2.16% |
| Jun 23, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 1.23% |
| Jun 20, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.87% |
| Jun 18, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.03% |
| Jun 17, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.68% |
| Jun 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.50% |
| Jun 13, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.37% |
| Jun 12, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.83% |
| Jun 11, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.04% |
| Jun 10, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.25% |
| Jun 9, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.08% |
| Jun 6, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.46% |
| Jun 5, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.15% |
| Jun 4, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.79% |
| Jun 3, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.79% |
| Jun 2, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 1.32% |
| May 30, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.16% |
| May 29, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.27% |
| May 28, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.52% |
| May 27, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 2.35% |
| May 23, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.80% |
| May 22, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.61% |
| May 21, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.43% |