BlackRock Technology Opportunities K (BTEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.24
+1.61 (2.10%)
Aug 22, 2025, 4:00 PM EDT
BTEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 2.10% |
| Aug 21, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.42% |
| Aug 20, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.79% |
| Aug 19, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -2.16% |
| Aug 18, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.21% |
| Aug 15, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.05% |
| Aug 14, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.39% |
| Aug 13, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.58% |
| Aug 12, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.37% |
| Aug 11, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.43% |
| Aug 8, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.48% |
| Aug 7, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.20% |
| Aug 6, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 1.35% |
| Aug 5, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.11% |
| Aug 4, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 2.28% |
| Aug 1, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -2.11% |
| Jul 31, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.03% |
| Jul 30, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.42% |
| Jul 29, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.15% |
| Jul 28, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.46% |
| Jul 25, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.30% |
| Jul 24, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.48% |
| Jul 23, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.86% |
| Jul 22, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.20% |
| Jul 21, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.22% |
| Jul 18, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.25% |
| Jul 17, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.51% |
| Jul 16, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 76.75 | 0.25% |
| Jul 15, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 76.56 | 0.94% |
| Jul 14, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 75.85 | 0.31% |
| Jul 11, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 75.61 | -0.51% |
| Jul 10, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 76.00 | -0.70% |
| Jul 9, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 76.54 | 0.90% |
| Jul 8, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 75.86 | 0.12% |
| Jul 7, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 75.76 | -0.66% |
| Jul 3, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 76.26 | 1.31% |
| Jul 2, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 75.28 | 0.76% |
| Jul 1, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 74.71 | -1.77% |
| Jun 30, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 76.06 | 0.80% |
| Jun 27, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 75.45 | 0.47% |
| Jun 26, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 75.10 | 1.13% |
| Jun 25, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 74.26 | 0.56% |
| Jun 24, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 73.84 | 2.16% |
| Jun 23, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 72.28 | 1.23% |
| Jun 20, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 71.40 | -0.87% |
| Jun 18, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 72.03 | 0.03% |
| Jun 17, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 72.01 | -0.68% |
| Jun 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 72.50 | 1.50% |
| Jun 13, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 71.43 | -1.37% |
| Jun 12, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 72.42 | 0.83% |