BlackRock Technology Opportunities K (BTEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.84
-0.15 (-0.19%)
At close: Dec 30, 2025
BTEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.19% |
| Dec 29, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.53% |
| Dec 26, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.27% |
| Dec 24, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.18% |
| Dec 23, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.74% |
| Dec 22, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.86% |
| Dec 19, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 2.13% |
| Dec 18, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.99% |
| Dec 17, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -2.59% |
| Dec 16, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.29% |
| Dec 15, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -1.09% |
| Dec 12, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -3.66% |
| Dec 11, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.74% |
| Dec 10, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.25% |
| Dec 9, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -5.68% |
| Dec 8, 2025 | 80.40 | 80.40 | 80.40 | 85.51 | 80.40 | 0.55% |
| Dec 5, 2025 | 79.96 | 79.96 | 79.96 | 85.04 | 79.95 | 0.75% |
| Dec 4, 2025 | 79.36 | 79.36 | 79.36 | 84.41 | 79.36 | 0.20% |
| Dec 3, 2025 | 79.20 | 79.20 | 79.20 | 84.24 | 79.20 | 0.29% |
| Dec 2, 2025 | 78.98 | 78.98 | 78.98 | 84.00 | 78.98 | 0.83% |
| Dec 1, 2025 | 78.33 | 78.33 | 78.33 | 83.31 | 78.33 | -0.68% |
| Nov 28, 2025 | 78.86 | 78.86 | 78.86 | 83.88 | 78.86 | 0.70% |
| Nov 26, 2025 | 78.32 | 78.32 | 78.32 | 83.30 | 78.32 | 1.49% |
| Nov 25, 2025 | 77.17 | 77.17 | 77.17 | 82.08 | 77.17 | 0.27% |
| Nov 24, 2025 | 76.97 | 76.97 | 76.97 | 81.86 | 76.96 | 3.36% |
| Nov 21, 2025 | 74.46 | 74.46 | 74.46 | 79.20 | 74.46 | -0.41% |
| Nov 20, 2025 | 74.77 | 74.77 | 74.77 | 79.53 | 74.77 | -2.81% |
| Nov 19, 2025 | 76.94 | 76.94 | 76.94 | 81.83 | 76.94 | 1.10% |
| Nov 18, 2025 | 76.10 | 76.10 | 76.10 | 80.94 | 76.10 | -1.68% |
| Nov 17, 2025 | 77.40 | 77.40 | 77.40 | 82.32 | 77.40 | -1.18% |
| Nov 14, 2025 | 78.32 | 78.32 | 78.32 | 83.30 | 78.32 | 0.37% |
| Nov 13, 2025 | 78.03 | 78.03 | 78.03 | 82.99 | 78.03 | -3.16% |
| Nov 12, 2025 | 80.58 | 80.58 | 80.58 | 85.70 | 80.58 | -0.38% |
| Nov 11, 2025 | 80.89 | 80.89 | 80.89 | 86.03 | 80.89 | -1.07% |
| Nov 10, 2025 | 81.76 | 81.76 | 81.76 | 86.96 | 81.76 | 2.74% |
| Nov 7, 2025 | 79.58 | 79.58 | 79.58 | 84.64 | 79.58 | -0.63% |
| Nov 6, 2025 | 80.09 | 80.09 | 80.09 | 85.18 | 80.09 | -2.34% |
| Nov 5, 2025 | 82.00 | 82.00 | 82.00 | 87.22 | 82.00 | 0.10% |
| Nov 4, 2025 | 81.92 | 81.92 | 81.92 | 87.13 | 81.92 | -3.09% |
| Nov 3, 2025 | 84.53 | 84.53 | 84.53 | 89.91 | 84.53 | 0.47% |
| Oct 31, 2025 | 84.14 | 84.14 | 84.14 | 89.49 | 84.14 | 0.16% |
| Oct 30, 2025 | 84.01 | 84.01 | 84.01 | 89.35 | 84.01 | -2.08% |
| Oct 29, 2025 | 85.79 | 85.79 | 85.79 | 91.25 | 85.79 | 1.29% |
| Oct 28, 2025 | 84.70 | 84.70 | 84.70 | 90.09 | 84.70 | 1.35% |
| Oct 27, 2025 | 83.58 | 83.58 | 83.58 | 88.89 | 83.57 | 2.13% |
| Oct 24, 2025 | 81.84 | 81.84 | 81.84 | 87.04 | 81.84 | 1.55% |
| Oct 23, 2025 | 80.59 | 80.59 | 80.59 | 85.71 | 80.58 | 1.43% |
| Oct 22, 2025 | 79.45 | 79.45 | 79.45 | 84.50 | 79.45 | -1.24% |
| Oct 21, 2025 | 80.44 | 80.44 | 80.44 | 85.56 | 80.44 | -0.45% |
| Oct 20, 2025 | 80.81 | 80.81 | 80.81 | 85.95 | 80.81 | 1.09% |