BlackRock Technology Opportunities Fund Class K (BTEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.43
-1.28 (-1.76%)
At close: Mar 27, 2026
BTEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -1.76% |
| Mar 26, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -4.82% |
| Mar 25, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.84% |
| Mar 24, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.58% |
| Mar 23, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 2.52% |
| Mar 20, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -3.47% |
| Mar 19, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.65% |
| Mar 18, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.75% |
| Mar 17, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.42% |
| Mar 16, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.98% |
| Mar 13, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.86% |
| Mar 12, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -2.70% |
| Mar 11, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.44% |
| Mar 10, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.53% |
| Mar 9, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 2.71% |
| Mar 6, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -2.67% |
| Mar 5, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.05% |
| Mar 4, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.43% |
| Mar 3, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -3.62% |
| Mar 2, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.33% |
| Feb 27, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -1.22% |
| Feb 26, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.57% |
| Feb 25, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 1.80% |
| Feb 24, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 1.97% |
| Feb 23, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -1.51% |
| Feb 20, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.71% |
| Feb 19, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.34% |
| Feb 18, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.70% |
| Feb 17, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.09% |
| Feb 13, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.38% |
| Feb 12, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -2.53% |
| Feb 11, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.48% |
| Feb 10, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.34% |
| Feb 9, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 2.24% |
| Feb 6, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 4.65% |
| Feb 5, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.85% |
| Feb 4, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -3.02% |
| Feb 3, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -1.58% |
| Feb 2, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.24% |
| Jan 30, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -1.85% |
| Jan 29, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -1.21% |
| Jan 28, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.33% |
| Jan 27, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.91% |
| Jan 26, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.49% |
| Jan 23, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | - |
| Jan 22, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.89% |
| Jan 21, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.17% |
| Jan 20, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -2.98% |
| Jan 16, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.25% |
| Jan 15, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.83% |