BTEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	102.08	102.08	102.08	102.08	102.08	-3.83%
Jul 6, 2026	106.15	106.15	106.15	106.15	106.15	2.84%
Jul 2, 2026	103.22	103.22	103.22	103.22	103.22	-3.65%
Jul 1, 2026	107.13	107.13	107.13	107.13	107.13	-4.20%
Jun 30, 2026	111.83	111.83	111.83	111.83	111.83	3.00%
Jun 29, 2026	108.57	108.57	108.57	108.57	108.57	2.72%
Jun 26, 2026	105.70	105.70	105.70	105.70	105.70	-2.44%
Jun 25, 2026	108.34	108.34	108.34	108.34	108.34	1.82%
Jun 24, 2026	106.40	106.40	106.40	106.40	106.40	0.51%
Jun 23, 2026	105.86	105.86	105.86	105.86	105.86	-5.96%
Jun 22, 2026	112.57	112.57	112.57	112.57	112.57	0.08%
Jun 18, 2026	112.48	112.48	112.48	112.48	112.48	4.45%
Jun 17, 2026	107.69	107.69	107.69	107.69	107.69	0.06%
Jun 16, 2026	107.63	107.63	107.63	107.63	107.63	-2.80%
Jun 15, 2026	110.73	110.73	110.73	110.73	110.73	4.50%
Jun 12, 2026	105.96	105.96	105.96	105.96	105.96	1.08%
Jun 11, 2026	104.83	104.83	104.83	104.83	104.83	5.63%
Jun 10, 2026	99.24	99.24	99.24	99.24	99.24	-3.22%
Jun 9, 2026	102.54	102.54	102.54	102.54	102.54	-0.85%
Jun 8, 2026	103.42	103.42	103.42	103.42	103.42	2.58%
Jun 5, 2026	100.82	100.82	100.82	100.82	100.82	-8.25%
Jun 4, 2026	109.88	109.88	109.88	109.88	109.88	-2.00%
Jun 3, 2026	112.12	112.12	112.12	112.12	112.12	-0.60%
Jun 2, 2026	112.80	112.80	112.80	112.80	112.80	1.14%
Jun 1, 2026	111.53	111.53	111.53	111.53	111.53	3.17%
May 29, 2026	108.10	108.10	108.10	108.10	108.10	0.12%
May 28, 2026	107.97	107.97	107.97	107.97	107.97	1.58%
May 27, 2026	106.29	106.29	106.29	106.29	106.29	-0.06%
May 26, 2026	106.35	106.35	106.35	106.35	106.35	3.18%
May 22, 2026	103.07	103.07	103.07	103.07	103.07	0.08%
May 21, 2026	102.99	102.99	102.99	102.99	102.99	1.61%
May 20, 2026	101.36	101.36	101.36	101.36	101.36	2.45%
May 19, 2026	98.94	98.94	98.94	98.94	98.94	-1.32%
May 18, 2026	100.26	100.26	100.26	100.26	100.26	-1.03%
May 15, 2026	101.30	101.30	101.30	101.30	101.30	-3.75%
May 14, 2026	105.25	105.25	105.25	105.25	105.25	2.44%
May 13, 2026	102.74	102.74	102.74	102.74	102.74	2.16%
May 12, 2026	100.57	100.57	100.57	100.57	100.57	-2.00%
May 11, 2026	102.62	102.62	102.62	102.62	102.62	1.94%
May 8, 2026	100.67	100.67	100.67	100.67	100.67	2.72%
May 7, 2026	98.00	98.00	98.00	98.00	98.00	-0.94%
May 6, 2026	98.93	98.93	98.93	98.93	98.93	4.26%
May 5, 2026	94.89	94.89	94.89	94.89	94.89	2.03%
May 4, 2026	93.00	93.00	93.00	93.00	93.00	0.58%
May 1, 2026	92.46	92.46	92.46	92.46	92.46	0.86%
Apr 30, 2026	91.67	91.67	91.67	91.67	91.67	1.30%
Apr 29, 2026	90.49	90.49	90.49	90.49	90.49	0.78%
Apr 28, 2026	89.79	89.79	89.79	89.79	89.79	-2.40%
Apr 27, 2026	92.00	92.00	92.00	92.00	92.00	0.45%
Apr 24, 2026	91.59	91.59	91.59	91.59	91.59	2.94%