BTEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	84.55	84.55	84.55	84.55	84.55	-2.70%
Oct 30, 2026	86.90	86.90	86.90	86.90	86.90	-5.81%
Oct 29, 2026	92.26	92.26	92.26	92.26	92.26	-2.15%
Oct 28, 2026	94.29	94.29	94.29	94.29	94.29	1.57%
Oct 27, 2026	92.83	92.83	92.83	92.83	92.83	2.24%
Oct 26, 2026	90.80	90.80	90.80	90.80	90.80	1.73%
Oct 23, 2026	89.26	89.26	89.26	89.26	89.26	1.00%
Oct 22, 2026	88.38	88.38	88.38	88.38	88.38	-4.80%
Oct 21, 2026	92.84	92.84	92.84	92.84	92.84	1.90%
Oct 20, 2026	91.11	91.11	91.11	91.11	91.11	-0.40%
Oct 19, 2026	91.48	91.48	91.48	91.48	91.48	1.83%
Oct 16, 2026	89.84	89.84	89.84	89.84	89.84	-3.72%
Oct 15, 2026	93.31	93.31	93.31	93.31	93.31	-1.46%
Oct 14, 2026	94.69	94.69	94.69	94.69	94.69	-3.22%
Oct 13, 2026	97.84	97.84	97.84	97.84	97.84	-0.88%
Oct 12, 2026	98.71	98.71	98.71	98.71	98.71	-1.74%
Oct 9, 2026	100.46	100.46	100.46	100.46	100.46	0.84%
Oct 8, 2026	99.62	99.62	99.62	99.62	99.62	-2.48%
Oct 7, 2026	102.15	102.15	102.15	102.15	102.15	-0.71%
Oct 6, 2026	102.88	102.88	102.88	102.88	102.88	0.16%
Oct 5, 2026	102.72	102.72	102.72	102.72	102.72	1.07%
Oct 2, 2026	101.63	101.63	101.63	101.63	101.63	1.85%
Oct 1, 2026	99.78	99.78	99.78	99.78	99.78	0.87%
Sep 30, 2026	98.92	98.92	98.92	98.92	98.92	0.25%
Sep 29, 2026	98.67	98.67	98.67	98.67	98.67	0.61%
Sep 28, 2026	98.07	98.07	98.07	98.07	98.07	-1.27%
Sep 25, 2026	99.33	99.33	99.33	99.33	99.33	0.72%
Sep 24, 2026	98.62	98.62	98.62	98.62	98.62	-0.16%
Sep 23, 2026	98.78	98.78	98.78	98.78	98.78	-1.07%
Sep 22, 2026	99.85	99.85	99.85	99.85	99.85	0.80%
Sep 21, 2026	99.06	99.06	99.06	99.06	99.06	3.27%
Sep 18, 2026	95.92	95.92	95.92	95.92	95.92	1.22%
Sep 17, 2026	94.76	94.76	94.76	94.76	94.76	2.17%
Sep 16, 2026	92.75	92.75	92.75	92.75	92.75	0.89%
Sep 15, 2026	91.93	91.93	91.93	91.93	91.93	-0.47%
Sep 14, 2026	92.36	92.36	92.36	92.36	92.36	-2.68%
Sep 11, 2026	94.90	94.90	94.90	94.90	94.90	0.89%
Sep 10, 2026	94.06	94.06	94.06	94.06	94.06	-1.90%
Sep 9, 2026	95.88	95.88	95.88	95.88	95.88	-0.25%
Sep 8, 2026	96.12	96.12	96.12	96.12	96.12	1.41%
Sep 4, 2026	94.78	94.78	94.78	94.78	94.78	1.14%
Sep 3, 2026	93.71	93.71	93.71	93.71	93.71	1.37%
Sep 2, 2026	92.44	92.44	92.44	92.44	92.44	-0.24%
Sep 1, 2026	92.66	92.66	92.66	92.66	92.66	-1.54%
Aug 31, 2026	94.11	94.11	94.11	94.11	94.11	0.31%
Aug 28, 2026	93.82	93.82	93.82	93.82	93.82	-1.76%
Aug 27, 2026	95.50	95.50	95.50	95.50	95.50	2.71%
Aug 26, 2026	92.98	92.98	92.98	92.98	92.98	0.53%
Aug 25, 2026	92.49	92.49	92.49	92.49	92.49	1.19%
Aug 24, 2026	91.40	91.40	91.40	91.40	91.40	-2.27%