BTEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	99.33	99.33	99.33	99.33	99.33	0.72%
Sep 24, 2026	98.62	98.62	98.62	98.62	98.62	-0.16%
Sep 23, 2026	98.78	98.78	98.78	98.78	98.78	-1.07%
Sep 22, 2026	99.85	99.85	99.85	99.85	99.85	0.80%
Sep 21, 2026	99.06	99.06	99.06	99.06	99.06	3.27%
Sep 18, 2026	95.92	95.92	95.92	95.92	95.92	1.22%
Sep 17, 2026	94.76	94.76	94.76	94.76	94.76	2.17%
Sep 16, 2026	92.75	92.75	92.75	92.75	92.75	0.89%
Sep 15, 2026	91.93	91.93	91.93	91.93	91.93	-0.47%
Sep 14, 2026	92.36	92.36	92.36	92.36	92.36	-2.68%
Sep 11, 2026	94.90	94.90	94.90	94.90	94.90	0.89%
Sep 10, 2026	94.06	94.06	94.06	94.06	94.06	-1.90%
Sep 9, 2026	95.88	95.88	95.88	95.88	95.88	-0.25%
Sep 8, 2026	96.12	96.12	96.12	96.12	96.12	1.41%
Sep 4, 2026	94.78	94.78	94.78	94.78	94.78	1.14%
Sep 3, 2026	93.71	93.71	93.71	93.71	93.71	1.37%
Sep 2, 2026	92.44	92.44	92.44	92.44	92.44	-0.24%
Sep 1, 2026	92.66	92.66	92.66	92.66	92.66	-1.54%
Aug 31, 2026	94.11	94.11	94.11	94.11	94.11	0.31%
Aug 28, 2026	93.82	93.82	93.82	93.82	93.82	-1.76%
Aug 27, 2026	95.50	95.50	95.50	95.50	95.50	2.71%
Aug 26, 2026	92.98	92.98	92.98	92.98	92.98	0.53%
Aug 25, 2026	92.49	92.49	92.49	92.49	92.49	1.19%
Aug 24, 2026	91.40	91.40	91.40	91.40	91.40	-2.27%
Aug 21, 2026	93.52	93.52	93.52	93.52	93.52	0.36%
Aug 20, 2026	93.18	93.18	93.18	93.18	93.18	0.26%
Aug 19, 2026	92.94	92.94	92.94	92.94	92.94	-1.17%
Aug 18, 2026	94.04	94.04	94.04	94.04	94.04	-3.45%
Aug 17, 2026	97.40	97.40	97.40	97.40	97.40	1.16%
Aug 14, 2026	96.28	96.28	96.28	96.28	96.28	-0.30%
Aug 13, 2026	96.57	96.57	96.57	96.57	96.57	0.89%
Aug 12, 2026	95.72	95.72	95.72	95.72	95.72	2.41%
Aug 11, 2026	93.47	93.47	93.47	93.47	93.47	0.24%
Aug 10, 2026	93.25	93.25	93.25	93.25	93.25	-0.65%
Aug 7, 2026	93.86	93.86	93.86	93.86	93.86	1.49%
Aug 6, 2026	92.48	92.48	92.48	92.48	92.48	-0.61%
Aug 5, 2026	93.05	93.05	93.05	93.05	93.05	-1.75%
Aug 4, 2026	94.71	94.71	94.71	94.71	94.71	4.41%
Aug 3, 2026	90.71	90.71	90.71	90.71	90.71	1.88%
Jul 31, 2026	89.04	89.04	89.04	89.04	89.04	1.35%
Jul 30, 2026	87.85	87.85	87.85	87.85	87.85	7.09%
Jul 29, 2026	82.03	82.03	82.03	82.03	82.03	-3.95%
Jul 28, 2026	85.40	85.40	85.40	85.40	85.40	-3.11%
Jul 27, 2026	88.14	88.14	88.14	88.14	88.14	-1.34%
Jul 24, 2026	89.34	89.34	89.34	89.34	89.34	-3.19%
Jul 23, 2026	92.28	92.28	92.28	92.28	92.28	-1.10%
Jul 22, 2026	93.31	93.31	93.31	93.31	93.31	-0.46%
Jul 21, 2026	102.15	102.15	102.15	102.15	93.74	4.47%
Jul 20, 2026	97.78	97.78	97.78	97.78	89.73	0.08%
Jul 17, 2026	97.70	97.70	97.70	97.70	89.66	-1.28%