BlackRock Technology Opportunities Fund Class K (BTEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.25
+2.51 (2.44%)
At close: May 14, 2026
BTEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 2.44% |
| May 13, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 2.16% |
| May 12, 2026 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -2.00% |
| May 11, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 1.94% |
| May 8, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 2.72% |
| May 7, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.94% |
| May 6, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 4.26% |
| May 5, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 2.03% |
| May 4, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.58% |
| May 1, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.86% |
| Apr 30, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 1.30% |
| Apr 29, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.78% |
| Apr 28, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -2.40% |
| Apr 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.45% |
| Apr 24, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 2.94% |
| Apr 23, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -1.07% |
| Apr 22, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 2.68% |
| Apr 21, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.13% |
| Apr 20, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.47% |
| Apr 17, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 1.65% |
| Apr 16, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.80% |
| Apr 15, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 1.28% |
| Apr 14, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 2.06% |
| Apr 13, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.69% |
| Apr 10, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.79% |
| Apr 9, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.43% |
| Apr 8, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 5.41% |
| Apr 7, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.44% |
| Apr 6, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.75% |
| Apr 2, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.12% |
| Apr 1, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 2.34% |
| Mar 31, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 4.78% |
| Mar 30, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.96% |
| Mar 27, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -1.76% |
| Mar 26, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -4.82% |
| Mar 25, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.84% |
| Mar 24, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.58% |
| Mar 23, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 2.52% |
| Mar 20, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -3.47% |
| Mar 19, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.65% |
| Mar 18, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.75% |
| Mar 17, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.42% |
| Mar 16, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.98% |
| Mar 13, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.86% |
| Mar 12, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -2.70% |
| Mar 11, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.44% |
| Mar 10, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.53% |
| Mar 9, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 2.71% |
| Mar 6, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -2.67% |
| Mar 5, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.05% |