BTEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	92.49	92.49	92.49	92.49	92.49	1.19%
Aug 24, 2026	91.40	91.40	91.40	91.40	91.40	-2.27%
Aug 21, 2026	93.52	93.52	93.52	93.52	93.52	0.36%
Aug 20, 2026	93.18	93.18	93.18	93.18	93.18	0.26%
Aug 19, 2026	92.94	92.94	92.94	92.94	92.94	-1.17%
Aug 18, 2026	94.04	94.04	94.04	94.04	94.04	-3.45%
Aug 17, 2026	97.40	97.40	97.40	97.40	97.40	1.16%
Aug 14, 2026	96.28	96.28	96.28	96.28	96.28	-0.30%
Aug 13, 2026	96.57	96.57	96.57	96.57	96.57	0.89%
Aug 12, 2026	95.72	95.72	95.72	95.72	95.72	2.41%
Aug 11, 2026	93.47	93.47	93.47	93.47	93.47	0.24%
Aug 10, 2026	93.25	93.25	93.25	93.25	93.25	-0.65%
Aug 7, 2026	93.86	93.86	93.86	93.86	93.86	1.49%
Aug 6, 2026	92.48	92.48	92.48	92.48	92.48	-0.61%
Aug 5, 2026	93.05	93.05	93.05	93.05	93.05	-1.75%
Aug 4, 2026	94.71	94.71	94.71	94.71	94.71	4.41%
Aug 3, 2026	90.71	90.71	90.71	90.71	90.71	1.88%
Jul 31, 2026	89.04	89.04	89.04	89.04	89.04	1.35%
Jul 30, 2026	87.85	87.85	87.85	87.85	87.85	7.09%
Jul 29, 2026	82.03	82.03	82.03	82.03	82.03	-3.95%
Jul 28, 2026	85.40	85.40	85.40	85.40	85.40	-3.11%
Jul 27, 2026	88.14	88.14	88.14	88.14	88.14	-1.34%
Jul 24, 2026	89.34	89.34	89.34	89.34	89.34	-3.19%
Jul 23, 2026	92.28	92.28	92.28	92.28	92.28	-1.10%
Jul 22, 2026	93.31	93.31	93.31	93.31	93.31	-0.46%
Jul 21, 2026	102.15	102.15	102.15	102.15	93.74	4.47%
Jul 20, 2026	97.78	97.78	97.78	97.78	89.73	0.08%
Jul 17, 2026	97.70	97.70	97.70	97.70	89.66	-1.28%
Jul 16, 2026	98.97	98.97	98.97	98.97	90.82	-3.71%
Jul 15, 2026	102.78	102.78	102.78	102.78	94.32	-0.82%
Jul 14, 2026	103.63	103.63	103.63	103.63	95.10	2.75%
Jul 13, 2026	100.86	100.86	100.86	100.86	92.56	-4.36%
Jul 10, 2026	105.46	105.46	105.46	105.46	96.78	-0.26%
Jul 9, 2026	105.73	105.73	105.73	105.73	97.03	2.53%
Jul 8, 2026	103.12	103.12	103.12	103.12	94.63	1.02%
Jul 7, 2026	102.08	102.08	102.08	102.08	93.68	-3.83%
Jul 6, 2026	106.15	106.15	106.15	106.15	97.41	2.84%
Jul 2, 2026	103.22	103.22	103.22	103.22	94.72	-3.65%
Jul 1, 2026	107.13	107.13	107.13	107.13	98.31	-4.20%
Jun 30, 2026	111.83	111.83	111.83	111.83	102.62	3.00%
Jun 29, 2026	108.57	108.57	108.57	108.57	99.63	2.72%
Jun 26, 2026	105.70	105.70	105.70	105.70	97.00	-2.44%
Jun 25, 2026	108.34	108.34	108.34	108.34	99.42	1.82%
Jun 24, 2026	106.40	106.40	106.40	106.40	97.64	0.51%
Jun 23, 2026	105.86	105.86	105.86	105.86	97.14	-5.96%
Jun 22, 2026	112.57	112.57	112.57	112.57	103.30	0.08%
Jun 18, 2026	112.48	112.48	112.48	112.48	103.22	4.45%
Jun 17, 2026	107.69	107.69	107.69	107.69	98.82	0.06%
Jun 16, 2026	107.63	107.63	107.63	107.63	98.77	-2.80%
Jun 15, 2026	110.73	110.73	110.73	110.73	101.61	4.50%