DWS Equity 500 Index Fund - Class S (BTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.38
-0.01 (-0.01%)
Jul 21, 2025, 8:09 AM EDT
BTIEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 18, 2025 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | -0.01% |
Jul 17, 2025 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | 0.54% |
Jul 16, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | 0.32% |
Jul 15, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | -0.38% |
Jul 14, 2025 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | 0.14% |
Jul 11, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -0.33% |
Jul 10, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | 0.28% |
Jul 9, 2025 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | 0.61% |
Jul 8, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.07% |
Jul 7, 2025 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | -0.78% |
Jul 3, 2025 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | 0.85% |
Jul 2, 2025 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | 0.48% |
Jul 1, 2025 | 159.77 | 159.77 | 159.77 | 159.77 | 159.77 | -0.11% |
Jun 30, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0.53% |
Jun 27, 2025 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | 0.52% |
Jun 26, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | 0.80% |
Jun 25, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | - |
Jun 24, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | 1.11% |
Jun 23, 2025 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | 0.71% |
Jun 20, 2025 | 154.19 | 154.19 | 154.19 | 154.19 | 153.80 | -0.22% |
Jun 18, 2025 | 154.53 | 154.53 | 154.53 | 154.53 | 154.14 | -0.03% |
Jun 17, 2025 | 154.57 | 154.57 | 154.57 | 154.57 | 154.18 | -0.83% |
Jun 16, 2025 | 155.87 | 155.87 | 155.87 | 155.87 | 155.48 | 0.96% |
Jun 13, 2025 | 154.39 | 154.39 | 154.39 | 154.39 | 154.00 | -1.12% |
Jun 12, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 155.75 | 0.39% |
Jun 11, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 155.15 | -0.28% |
Jun 10, 2025 | 155.97 | 155.97 | 155.97 | 155.97 | 155.58 | 0.55% |
Jun 9, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 154.72 | 0.10% |
Jun 6, 2025 | 154.96 | 154.96 | 154.96 | 154.96 | 154.57 | 1.04% |
Jun 5, 2025 | 153.36 | 153.36 | 153.36 | 153.36 | 152.98 | -0.53% |
Jun 4, 2025 | 154.17 | 154.17 | 154.17 | 154.17 | 153.78 | 0.01% |
Jun 3, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 153.76 | 0.58% |
Jun 2, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 152.88 | 0.42% |
May 30, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 152.24 | - |
May 29, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 152.24 | 0.40% |
May 28, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 151.63 | -0.56% |
May 27, 2025 | 152.86 | 152.86 | 152.86 | 152.86 | 152.48 | 2.04% |
May 23, 2025 | 149.81 | 149.81 | 149.81 | 149.81 | 149.44 | -0.66% |
May 22, 2025 | 150.81 | 150.81 | 150.81 | 150.81 | 150.43 | -0.05% |
May 21, 2025 | 150.88 | 150.88 | 150.88 | 150.88 | 150.50 | -1.61% |
May 20, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 152.97 | -0.39% |
May 19, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.57 | 0.10% |
May 16, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.41 | 0.71% |
May 15, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.32 | 0.43% |
May 14, 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 151.66 | 0.11% |
May 13, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.50 | 0.73% |
May 12, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 150.40 | 3.27% |
May 9, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 145.64 | -0.05% |
May 8, 2025 | 146.09 | 146.09 | 146.09 | 146.09 | 145.72 | 0.58% |
May 7, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | 144.89 | 0.44% |