DWS Equity 500 Index Fund - Class S (BTIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
145.25
+0.63 (0.44%)
May 8, 2025, 8:09 AM EDT
BTIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | - | - |
| May 7, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.44% |
| May 6, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | -0.77% |
| May 5, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | -0.63% |
| May 2, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | 1.47% |
| May 1, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.63% |
| Apr 30, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | 0.15% |
| Apr 29, 2025 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | 0.58% |
| Apr 28, 2025 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.07% |
| Apr 25, 2025 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | 0.74% |
| Apr 24, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 2.00% |
| Apr 23, 2025 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 1.67% |
| Apr 22, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 2.51% |
| Apr 21, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -2.35% |
| Apr 17, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.13% |
| Apr 16, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | -2.23% |
| Apr 15, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | -0.16% |
| Apr 14, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0.80% |
| Apr 11, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 1.80% |
| Apr 10, 2025 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -3.44% |
| Apr 9, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 9.52% |
| Apr 8, 2025 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | -1.57% |
| Apr 7, 2025 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | -1.25% |
| Apr 4, 2025 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | -5.00% |
| Apr 3, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | -4.84% |
| Apr 2, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 0.67% |
| Apr 1, 2025 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | 0.38% |
| Mar 31, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 0.57% |
| Mar 28, 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -1.98% |
| Mar 27, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | -0.33% |
| Mar 26, 2025 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | -1.11% |
| Mar 25, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 0.16% |
| Mar 24, 2025 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | 1.52% |
| Mar 21, 2025 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | 0.08% |
| Mar 20, 2025 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | -0.20% |
| Mar 19, 2025 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 1.08% |
| Mar 18, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -1.06% |
| Mar 17, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | 0.65% |
| Mar 14, 2025 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | 2.15% |
| Mar 13, 2025 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | -1.38% |
| Mar 12, 2025 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 0.49% |
| Mar 11, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | -0.76% |
| Mar 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.68% |
| Mar 7, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | 0.57% |
| Mar 6, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -1.78% |
| Mar 5, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 1.12% |
| Mar 4, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | -1.23% |
| Mar 3, 2025 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | -1.75% |
| Feb 28, 2025 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | 1.59% |
| Feb 27, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -1.58% |