DWS Equity 500 Index Fund - Class S (BTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.46
+0.18 (0.12%)
Apr 2, 2026, 4:00 PM EST
BTIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | 0.12% |
| Apr 1, 2026 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | 0.72% |
| Mar 31, 2026 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | 2.92% |
| Mar 30, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | -0.39% |
| Mar 27, 2026 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | -1.68% |
| Mar 26, 2026 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | -1.20% |
| Mar 25, 2026 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | - |
| Mar 24, 2026 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | -0.58% |
| Mar 23, 2026 | 150.69 | 150.69 | 150.69 | 150.69 | 150.38 | 1.15% |
| Mar 20, 2026 | 148.98 | 148.98 | 148.98 | 148.98 | 148.67 | -1.51% |
| Mar 19, 2026 | 151.27 | 151.27 | 151.27 | 151.27 | 150.96 | -0.27% |
| Mar 18, 2026 | 151.68 | 151.68 | 151.68 | 151.68 | 151.37 | -1.36% |
| Mar 17, 2026 | 153.77 | 153.77 | 153.77 | 153.77 | 153.45 | 0.25% |
| Mar 16, 2026 | 153.39 | 153.39 | 153.39 | 153.39 | 153.07 | 1.03% |
| Mar 13, 2026 | 151.83 | 151.83 | 151.83 | 151.83 | 151.52 | -0.60% |
| Mar 12, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | 152.43 | -1.52% |
| Mar 11, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 154.78 | -0.08% |
| Mar 10, 2026 | 155.22 | 155.22 | 155.22 | 155.22 | 154.90 | -0.21% |
| Mar 9, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 155.22 | 0.84% |
| Mar 6, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 153.93 | -1.31% |
| Mar 5, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 155.98 | -0.57% |
| Mar 4, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 156.87 | 0.78% |
| Mar 3, 2026 | 155.98 | 155.98 | 155.98 | 155.98 | 155.66 | -0.94% |
| Mar 2, 2026 | 157.46 | 157.46 | 157.46 | 157.46 | 157.14 | 0.05% |
| Feb 27, 2026 | 157.38 | 157.38 | 157.38 | 157.38 | 157.06 | -0.43% |
| Feb 26, 2026 | 158.06 | 158.06 | 158.06 | 158.06 | 157.73 | -0.53% |
| Feb 25, 2026 | 158.91 | 158.91 | 158.91 | 158.91 | 158.58 | 0.82% |
| Feb 24, 2026 | 157.62 | 157.62 | 157.62 | 157.62 | 157.30 | 0.77% |
| Feb 23, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.10 | -1.04% |
| Feb 20, 2026 | 158.06 | 158.06 | 158.06 | 158.06 | 157.73 | 0.69% |
| Feb 19, 2026 | 156.97 | 156.97 | 156.97 | 156.97 | 156.65 | -0.27% |
| Feb 18, 2026 | 157.39 | 157.39 | 157.39 | 157.39 | 157.07 | 0.56% |
| Feb 17, 2026 | 156.51 | 156.51 | 156.51 | 156.51 | 156.19 | 0.12% |
| Feb 13, 2026 | 156.33 | 156.33 | 156.33 | 156.33 | 156.01 | 0.06% |
| Feb 12, 2026 | 156.23 | 156.23 | 156.23 | 156.23 | 155.91 | -1.56% |
| Feb 11, 2026 | 158.71 | 158.71 | 158.71 | 158.71 | 158.38 | -0.01% |
| Feb 10, 2026 | 158.72 | 158.72 | 158.72 | 158.72 | 158.39 | -0.32% |
| Feb 9, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 158.90 | 0.47% |
| Feb 6, 2026 | 158.48 | 158.48 | 158.48 | 158.48 | 158.15 | 1.98% |
| Feb 5, 2026 | 155.41 | 155.41 | 155.41 | 155.41 | 155.09 | -1.23% |
| Feb 4, 2026 | 157.34 | 157.34 | 157.34 | 157.34 | 157.02 | -0.51% |
| Feb 3, 2026 | 158.14 | 158.14 | 158.14 | 158.14 | 157.81 | -0.84% |
| Feb 2, 2026 | 159.48 | 159.48 | 159.48 | 159.48 | 159.15 | 0.11% |
| Jan 29, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 158.97 | -0.13% |
| Jan 28, 2026 | 159.51 | 159.51 | 159.51 | 159.51 | 159.18 | -0.01% |
| Jan 27, 2026 | 159.52 | 159.52 | 159.52 | 159.52 | 159.19 | 0.41% |
| Jan 26, 2026 | 158.87 | 158.87 | 158.87 | 158.87 | 158.54 | 0.50% |
| Jan 23, 2026 | 158.08 | 158.08 | 158.08 | 158.08 | 157.75 | 0.04% |
| Jan 22, 2026 | 158.02 | 158.02 | 158.02 | 158.02 | 157.69 | 1.72% |
| Jan 21, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | 155.03 | - |