DWS Equity 500 Index S (BTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.54
-0.22 (-0.14%)
At close: Dec 30, 2025
BTIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | -0.14% |
| Dec 29, 2025 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | -0.35% |
| Dec 26, 2025 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | -0.02% |
| Dec 24, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 0.32% |
| Dec 23, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | 0.46% |
| Dec 22, 2025 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | 0.65% |
| Dec 19, 2025 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | 0.89% |
| Dec 18, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | 0.79% |
| Dec 17, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | -1.16% |
| Dec 16, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | -0.24% |
| Dec 15, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | -11.70% |
| Dec 12, 2025 | 155.94 | 155.94 | 155.94 | 176.32 | 155.94 | -1.07% |
| Dec 11, 2025 | 157.62 | 157.62 | 157.62 | 178.22 | 157.62 | 0.21% |
| Dec 10, 2025 | 157.30 | 157.30 | 157.30 | 177.85 | 157.29 | 0.68% |
| Dec 9, 2025 | 156.23 | 156.23 | 156.23 | 176.65 | 156.23 | -0.08% |
| Dec 8, 2025 | 156.37 | 156.37 | 156.37 | 176.80 | 156.37 | -0.34% |
| Dec 5, 2025 | 156.91 | 156.91 | 156.91 | 177.41 | 156.91 | 0.21% |
| Dec 4, 2025 | 156.58 | 156.58 | 156.58 | 177.04 | 156.58 | 0.11% |
| Dec 3, 2025 | 156.40 | 156.40 | 156.40 | 176.84 | 156.40 | 0.30% |
| Dec 2, 2025 | 155.93 | 155.93 | 155.93 | 176.31 | 155.93 | 0.25% |
| Dec 1, 2025 | 155.54 | 155.54 | 155.54 | 175.87 | 155.54 | -0.52% |
| Nov 28, 2025 | 156.36 | 156.36 | 156.36 | 176.79 | 156.36 | 0.53% |
| Nov 26, 2025 | 155.53 | 155.53 | 155.53 | 175.85 | 155.53 | 0.69% |
| Nov 25, 2025 | 154.46 | 154.46 | 154.46 | 174.64 | 154.46 | 0.91% |
| Nov 24, 2025 | 153.07 | 153.07 | 153.07 | 173.07 | 153.07 | 1.55% |
| Nov 21, 2025 | 150.73 | 150.73 | 150.73 | 170.43 | 150.73 | 0.99% |
| Nov 20, 2025 | 149.26 | 149.26 | 149.26 | 168.76 | 149.26 | -1.55% |
| Nov 19, 2025 | 151.60 | 151.60 | 151.60 | 171.41 | 151.60 | 0.38% |
| Nov 18, 2025 | 151.02 | 151.02 | 151.02 | 170.76 | 151.02 | -0.82% |
| Nov 17, 2025 | 152.27 | 152.27 | 152.27 | 172.17 | 152.27 | -0.91% |
| Nov 14, 2025 | 153.67 | 153.67 | 153.67 | 173.75 | 153.67 | -0.03% |
| Nov 13, 2025 | 153.71 | 153.71 | 153.71 | 173.80 | 153.71 | -1.65% |
| Nov 12, 2025 | 156.30 | 156.30 | 156.30 | 176.72 | 156.30 | 0.06% |
| Nov 11, 2025 | 156.20 | 156.20 | 156.20 | 176.61 | 156.20 | 0.21% |
| Nov 10, 2025 | 155.87 | 155.87 | 155.87 | 176.24 | 155.87 | 1.55% |
| Nov 7, 2025 | 153.49 | 153.49 | 153.49 | 173.55 | 153.49 | 0.13% |
| Nov 6, 2025 | 153.29 | 153.29 | 153.29 | 173.32 | 153.29 | -1.12% |
| Nov 5, 2025 | 155.02 | 155.02 | 155.02 | 175.28 | 155.02 | 0.37% |
| Nov 4, 2025 | 154.46 | 154.46 | 154.46 | 174.64 | 154.46 | -1.17% |
| Nov 3, 2025 | 156.29 | 156.29 | 156.29 | 176.71 | 156.29 | 0.18% |
| Oct 31, 2025 | 156.01 | 156.01 | 156.01 | 176.40 | 156.01 | 0.27% |
| Oct 30, 2025 | 155.60 | 155.60 | 155.60 | 175.93 | 155.60 | -0.99% |
| Oct 29, 2025 | 157.15 | 157.15 | 157.15 | 177.69 | 157.15 | -0.01% |
| Oct 28, 2025 | 157.16 | 157.16 | 157.16 | 177.70 | 157.16 | 0.23% |
| Oct 27, 2025 | 156.80 | 156.80 | 156.80 | 177.29 | 156.80 | 1.23% |
| Oct 24, 2025 | 154.90 | 154.90 | 154.90 | 175.14 | 154.90 | 0.79% |
| Oct 23, 2025 | 153.68 | 153.68 | 153.68 | 173.76 | 153.68 | 0.58% |
| Oct 22, 2025 | 152.78 | 152.78 | 152.78 | 172.75 | 152.78 | -0.54% |
| Oct 21, 2025 | 153.61 | 153.61 | 153.61 | 173.68 | 153.61 | 0.01% |
| Oct 20, 2025 | 153.60 | 153.60 | 153.60 | 173.67 | 153.60 | 1.06% |