DWS Equity 500 Index Fund - Class S (BTIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
154.53
-0.04 (-0.03%)
Jun 20, 2025, 8:09 AM EDT
BTIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | -0.22% |
| Jun 18, 2025 | 154.53 | 154.53 | 154.53 | 154.53 | 154.53 | -0.03% |
| Jun 17, 2025 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | -0.83% |
| Jun 16, 2025 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | 0.96% |
| Jun 13, 2025 | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | -1.12% |
| Jun 12, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | 0.39% |
| Jun 11, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | -0.28% |
| Jun 10, 2025 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | 0.55% |
| Jun 9, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | 0.10% |
| Jun 6, 2025 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | 1.04% |
| Jun 5, 2025 | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | -0.53% |
| Jun 4, 2025 | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | 0.01% |
| Jun 3, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.58% |
| Jun 2, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | 0.42% |
| May 30, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | - |
| May 29, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | 0.40% |
| May 28, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | -0.56% |
| May 27, 2025 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | 2.04% |
| May 23, 2025 | 149.81 | 149.81 | 149.81 | 149.81 | 149.81 | -0.66% |
| May 22, 2025 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | -0.05% |
| May 21, 2025 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | -1.61% |
| May 20, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | -0.39% |
| May 19, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.10% |
| May 16, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | 0.71% |
| May 15, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | 0.43% |
| May 14, 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | 0.11% |
| May 13, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | 0.73% |
| May 12, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | 3.27% |
| May 9, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | -0.05% |
| May 8, 2025 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | 0.58% |
| May 7, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.44% |
| May 6, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | -0.77% |
| May 5, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | -0.63% |
| May 2, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | 1.47% |
| May 1, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.63% |
| Apr 30, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | 0.15% |
| Apr 29, 2025 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | 0.58% |
| Apr 28, 2025 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.07% |
| Apr 25, 2025 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | 0.74% |
| Apr 24, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 2.00% |
| Apr 23, 2025 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 1.67% |
| Apr 22, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 2.51% |
| Apr 21, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -2.35% |
| Apr 17, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.13% |
| Apr 16, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | -2.23% |
| Apr 15, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | -0.16% |
| Apr 14, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0.80% |
| Apr 11, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 1.80% |
| Apr 10, 2025 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -3.44% |
| Apr 9, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 9.52% |