DWS Equity 500 Index S (BTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
168.71
+0.51 (0.30%)
Sep 11, 2025, 8:09 AM EDT
BTIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 168.71 | 168.71 | 168.71 | 168.71 | - | - |
| Sep 10, 2025 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | 0.30% |
| Sep 9, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.27% |
| Sep 8, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.22% |
| Sep 5, 2025 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | -0.30% |
| Sep 4, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 0.85% |
| Sep 3, 2025 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0.51% |
| Sep 2, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -0.67% |
| Aug 29, 2025 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | -0.63% |
| Aug 28, 2025 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | 0.32% |
| Aug 27, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.23% |
| Aug 26, 2025 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | 0.42% |
| Aug 25, 2025 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | -0.43% |
| Aug 22, 2025 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | 1.52% |
| Aug 21, 2025 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -0.39% |
| Aug 20, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | -0.24% |
| Aug 19, 2025 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | -0.58% |
| Aug 18, 2025 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | -0.01% |
| Aug 15, 2025 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | -0.27% |
| Aug 14, 2025 | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | 0.04% |
| Aug 13, 2025 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | 0.32% |
| Aug 12, 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | 1.14% |
| Aug 11, 2025 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | -0.24% |
| Aug 8, 2025 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | 0.79% |
| Aug 7, 2025 | 163.52 | 163.52 | 163.52 | 163.52 | 163.52 | -0.08% |
| Aug 6, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 0.73% |
| Aug 5, 2025 | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | -0.48% |
| Aug 4, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | 1.47% |
| Aug 1, 2025 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | -1.60% |
| Jul 31, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -0.37% |
| Jul 30, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | -0.12% |
| Jul 29, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -0.30% |
| Jul 28, 2025 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 0.02% |
| Jul 25, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.40% |
| Jul 24, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | 0.07% |
| Jul 23, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | 0.78% |
| Jul 22, 2025 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | 0.07% |
| Jul 21, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | 0.14% |
| Jul 18, 2025 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | -0.01% |
| Jul 17, 2025 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | 0.54% |
| Jul 16, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | 0.32% |
| Jul 15, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | -0.38% |
| Jul 14, 2025 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | 0.14% |
| Jul 11, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -0.33% |
| Jul 10, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | 0.28% |
| Jul 9, 2025 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | 0.61% |
| Jul 8, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.07% |
| Jul 7, 2025 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | -0.78% |
| Jul 3, 2025 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | 0.85% |
| Jul 2, 2025 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | 0.48% |