Skip to main content
logo
DWS Equity 500 Index Fund - Class S (BTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
156.33
+0.10 (0.06%)
Feb 17, 2026, 8:09 AM EST

BTIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026156.33156.33156.33156.33--
Feb 13, 2026156.33156.33156.33156.33156.330.06%
Feb 12, 2026156.23156.23156.23156.23156.23-1.56%
Feb 11, 2026158.71158.71158.71158.71158.71-0.01%
Feb 10, 2026158.72158.72158.72158.72158.72-0.32%
Feb 9, 2026159.23159.23159.23159.23159.230.47%
Feb 6, 2026158.48158.48158.48158.48158.481.98%
Feb 5, 2026155.41155.41155.41155.41155.41-1.23%
Feb 4, 2026157.34157.34157.34157.34157.34-0.51%
Feb 3, 2026158.14158.14158.14158.14158.14-0.84%
Feb 2, 2026159.48159.48159.48159.48159.480.54%
Jan 30, 2026158.62158.62158.62158.62158.62-0.43%
Jan 29, 2026159.30159.30159.30159.30159.30-0.13%
Jan 28, 2026159.51159.51159.51159.51159.51-0.01%
Jan 27, 2026159.52159.52159.52159.52159.520.41%
Jan 26, 2026158.87158.87158.87158.87158.870.50%
Jan 23, 2026158.08158.08158.08158.08158.080.04%
Jan 22, 2026158.02158.02158.02158.02158.020.55%
Jan 21, 2026157.15157.15157.15157.15157.151.16%
Jan 20, 2026155.35155.35155.35155.35155.35-2.06%
Jan 16, 2026158.62158.62158.62158.62158.62-0.06%
Jan 15, 2026158.71158.71158.71158.71158.710.26%
Jan 14, 2026158.30158.30158.30158.30158.30-0.53%
Jan 13, 2026159.15159.15159.15159.15159.15-0.19%
Jan 12, 2026159.46159.46159.46159.46159.460.17%
Jan 9, 2026159.19159.19159.19159.19159.190.65%
Jan 8, 2026158.16158.16158.16158.16158.160.01%
Jan 7, 2026158.15158.15158.15158.15158.15-0.35%
Jan 6, 2026158.70158.70158.70158.70158.700.63%
Jan 5, 2026157.71157.71157.71157.71157.710.63%
Jan 2, 2026156.72156.72156.72156.72156.720.21%
Dec 31, 2025156.39156.39156.39156.39156.39-0.73%
Dec 30, 2025157.54157.54157.54157.54157.54-0.14%
Dec 29, 2025157.76157.76157.76157.76157.76-0.35%
Dec 26, 2025158.31158.31158.31158.31158.31-0.02%
Dec 24, 2025158.34158.34158.34158.34158.340.32%
Dec 23, 2025157.84157.84157.84157.84157.840.46%
Dec 22, 2025157.12157.12157.12157.12157.120.65%
Dec 19, 2025156.11156.11156.11156.11156.110.89%
Dec 18, 2025154.74154.74154.74154.74154.740.79%
Dec 17, 2025153.52153.52153.52153.52153.52-1.16%
Dec 16, 2025155.32155.32155.32155.32155.32-0.24%
Dec 15, 2025155.69155.69155.69155.69155.69-11.70%
Dec 12, 2025155.94155.94155.94176.32155.94-1.07%
Dec 11, 2025157.62157.62157.62178.22157.620.21%
Dec 10, 2025157.30157.30157.30177.85157.290.68%
Dec 9, 2025156.23156.23156.23176.65156.23-0.08%
Dec 8, 2025156.37156.37156.37176.80156.37-0.34%
Dec 5, 2025156.91156.91156.91177.41156.910.21%
Dec 4, 2025156.58156.58156.58177.04156.580.11%