DWS Equity 500 Index Fund - Class S (BTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.38
-0.01 (-0.01%)
Jul 21, 2025, 8:09 AM EDT

BTIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 2025162.38162.38162.38162.38162.38-0.01%
Jul 17, 2025162.39162.39162.39162.39162.390.54%
Jul 16, 2025161.52161.52161.52161.52161.520.32%
Jul 15, 2025161.01161.01161.01161.01161.01-0.38%
Jul 14, 2025161.63161.63161.63161.63161.630.14%
Jul 11, 2025161.40161.40161.40161.40161.40-0.33%
Jul 10, 2025161.94161.94161.94161.94161.940.28%
Jul 9, 2025161.48161.48161.48161.48161.480.61%
Jul 8, 2025160.50160.50160.50160.50160.50-0.07%
Jul 7, 2025160.62160.62160.62160.62160.62-0.78%
Jul 3, 2025161.89161.89161.89161.89161.890.85%
Jul 2, 2025160.53160.53160.53160.53160.530.48%
Jul 1, 2025159.77159.77159.77159.77159.77-0.11%
Jun 30, 2025159.95159.95159.95159.95159.950.53%
Jun 27, 2025159.11159.11159.11159.11159.110.52%
Jun 26, 2025158.28158.28158.28158.28158.280.80%
Jun 25, 2025157.02157.02157.02157.02157.02-
Jun 24, 2025157.02157.02157.02157.02157.021.11%
Jun 23, 2025155.29155.29155.29155.29155.290.71%
Jun 20, 2025154.19154.19154.19154.19153.80-0.22%
Jun 18, 2025154.53154.53154.53154.53154.14-0.03%
Jun 17, 2025154.57154.57154.57154.57154.18-0.83%
Jun 16, 2025155.87155.87155.87155.87155.480.96%
Jun 13, 2025154.39154.39154.39154.39154.00-1.12%
Jun 12, 2025156.14156.14156.14156.14155.750.39%
Jun 11, 2025155.54155.54155.54155.54155.15-0.28%
Jun 10, 2025155.97155.97155.97155.97155.580.55%
Jun 9, 2025155.11155.11155.11155.11154.720.10%
Jun 6, 2025154.96154.96154.96154.96154.571.04%
Jun 5, 2025153.36153.36153.36153.36152.98-0.53%
Jun 4, 2025154.17154.17154.17154.17153.780.01%
Jun 3, 2025154.15154.15154.15154.15153.760.58%
Jun 2, 2025153.26153.26153.26153.26152.880.42%
May 30, 2025152.62152.62152.62152.62152.24-
May 29, 2025152.62152.62152.62152.62152.240.40%
May 28, 2025152.01152.01152.01152.01151.63-0.56%
May 27, 2025152.86152.86152.86152.86152.482.04%
May 23, 2025149.81149.81149.81149.81149.44-0.66%
May 22, 2025150.81150.81150.81150.81150.43-0.05%
May 21, 2025150.88150.88150.88150.88150.50-1.61%
May 20, 2025153.35153.35153.35153.35152.97-0.39%
May 19, 2025153.95153.95153.95153.95153.570.10%
May 16, 2025153.79153.79153.79153.79153.410.71%
May 15, 2025152.70152.70152.70152.70152.320.43%
May 14, 2025152.04152.04152.04152.04151.660.11%
May 13, 2025151.88151.88151.88151.88151.500.73%
May 12, 2025150.78150.78150.78150.78150.403.27%
May 9, 2025146.01146.01146.01146.01145.64-0.05%
May 8, 2025146.09146.09146.09146.09145.720.58%
May 7, 2025145.25145.25145.25145.25144.890.44%