BTIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	151.83	151.83	151.83	151.83	151.83	-0.60%
Mar 12, 2026	152.74	152.74	152.74	152.74	152.74	-1.52%
Mar 11, 2026	155.10	155.10	155.10	155.10	155.10	-0.08%
Mar 10, 2026	155.22	155.22	155.22	155.22	155.22	-0.21%
Mar 9, 2026	155.54	155.54	155.54	155.54	155.54	0.84%
Mar 6, 2026	154.25	154.25	154.25	154.25	154.25	-1.31%
Mar 5, 2026	156.30	156.30	156.30	156.30	156.30	-0.57%
Mar 4, 2026	157.19	157.19	157.19	157.19	157.19	0.78%
Mar 3, 2026	155.98	155.98	155.98	155.98	155.98	-0.94%
Mar 2, 2026	157.46	157.46	157.46	157.46	157.46	0.05%
Feb 27, 2026	157.38	157.38	157.38	157.38	157.38	-0.43%
Feb 26, 2026	158.06	158.06	158.06	158.06	158.06	-0.53%
Feb 25, 2026	158.91	158.91	158.91	158.91	158.91	0.82%
Feb 24, 2026	157.62	157.62	157.62	157.62	157.62	0.77%
Feb 23, 2026	156.42	156.42	156.42	156.42	156.42	-1.04%
Feb 20, 2026	158.06	158.06	158.06	158.06	158.06	0.69%
Feb 19, 2026	156.97	156.97	156.97	156.97	156.97	-0.27%
Feb 18, 2026	157.39	157.39	157.39	157.39	157.39	0.56%
Feb 17, 2026	156.51	156.51	156.51	156.51	156.51	0.12%
Feb 13, 2026	156.33	156.33	156.33	156.33	156.33	0.06%
Feb 12, 2026	156.23	156.23	156.23	156.23	156.23	-1.56%
Feb 11, 2026	158.71	158.71	158.71	158.71	158.71	-0.01%
Feb 10, 2026	158.72	158.72	158.72	158.72	158.72	-0.32%
Feb 9, 2026	159.23	159.23	159.23	159.23	159.23	0.47%
Feb 6, 2026	158.48	158.48	158.48	158.48	158.48	1.98%
Feb 5, 2026	155.41	155.41	155.41	155.41	155.41	-1.23%
Feb 4, 2026	157.34	157.34	157.34	157.34	157.34	-0.51%
Feb 3, 2026	158.14	158.14	158.14	158.14	158.14	-0.84%
Feb 2, 2026	159.48	159.48	159.48	159.48	159.48	0.11%
Jan 29, 2026	159.30	159.30	159.30	159.30	159.30	-0.13%
Jan 28, 2026	159.51	159.51	159.51	159.51	159.51	-0.01%
Jan 27, 2026	159.52	159.52	159.52	159.52	159.52	0.41%
Jan 26, 2026	158.87	158.87	158.87	158.87	158.87	0.50%
Jan 23, 2026	158.08	158.08	158.08	158.08	158.08	0.04%
Jan 22, 2026	158.02	158.02	158.02	158.02	158.02	1.72%
Jan 21, 2026	155.35	155.35	155.35	155.35	155.35	-
Jan 20, 2026	155.35	155.35	155.35	155.35	155.35	-2.06%
Jan 16, 2026	158.62	158.62	158.62	158.62	158.62	-0.06%
Jan 15, 2026	158.71	158.71	158.71	158.71	158.71	0.26%
Jan 14, 2026	158.30	158.30	158.30	158.30	158.30	-0.53%
Jan 13, 2026	159.15	159.15	159.15	159.15	159.15	-0.19%
Jan 12, 2026	159.46	159.46	159.46	159.46	159.46	0.17%
Jan 9, 2026	159.19	159.19	159.19	159.19	159.19	0.65%
Jan 8, 2026	158.16	158.16	158.16	158.16	158.16	0.01%
Jan 7, 2026	158.15	158.15	158.15	158.15	158.15	-0.35%
Jan 6, 2026	158.70	158.70	158.70	158.70	158.70	0.63%
Jan 5, 2026	157.71	157.71	157.71	157.71	157.71	0.63%
Jan 2, 2026	156.72	156.72	156.72	156.72	156.72	0.21%
Dec 31, 2025	156.39	156.39	156.39	156.39	156.39	-0.73%
Dec 30, 2025	157.54	157.54	157.54	157.54	157.54	-0.14%