DWS Equity 500 Index S (BTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.69
-0.01 (-0.01%)
Oct 30, 2025, 8:09 AM EDT
BTIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 177.69 | 177.69 | 177.69 | 177.69 | - | - |
| Oct 29, 2025 | 177.69 | 177.69 | 177.69 | 177.69 | 177.69 | -0.01% |
| Oct 28, 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.23% |
| Oct 27, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | 1.23% |
| Oct 24, 2025 | 175.14 | 175.14 | 175.14 | 175.14 | 175.14 | 0.79% |
| Oct 23, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | 0.58% |
| Oct 22, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | -0.54% |
| Oct 21, 2025 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | 0.01% |
| Oct 20, 2025 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | 1.06% |
| Oct 17, 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 0.53% |
| Oct 16, 2025 | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | -0.63% |
| Oct 15, 2025 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | 0.41% |
| Oct 14, 2025 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | -0.16% |
| Oct 13, 2025 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | 1.56% |
| Oct 10, 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | -2.70% |
| Oct 9, 2025 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | -0.28% |
| Oct 8, 2025 | 174.12 | 174.12 | 174.12 | 174.12 | 174.12 | 0.58% |
| Oct 7, 2025 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | -0.38% |
| Oct 6, 2025 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | 0.37% |
| Oct 3, 2025 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | 0.01% |
| Oct 2, 2025 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | 0.06% |
| Oct 1, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.34% |
| Sep 30, 2025 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | 0.42% |
| Sep 29, 2025 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | 0.26% |
| Sep 26, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 0.59% |
| Sep 25, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | -0.50% |
| Sep 24, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | -0.29% |
| Sep 23, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | -0.79% |
| Sep 22, 2025 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | 0.45% |
| Sep 19, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | 0.48% |
| Sep 18, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 0.48% |
| Sep 17, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | -0.09% |
| Sep 16, 2025 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | -0.13% |
| Sep 15, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.49% |
| Sep 12, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | -0.05% |
| Sep 11, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | 0.85% |
| Sep 10, 2025 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | 0.30% |
| Sep 9, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.27% |
| Sep 8, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.22% |
| Sep 5, 2025 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | -0.30% |
| Sep 4, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 0.85% |
| Sep 3, 2025 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0.51% |
| Sep 2, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -0.67% |
| Aug 29, 2025 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | -0.63% |
| Aug 28, 2025 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | 0.32% |
| Aug 27, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.23% |
| Aug 26, 2025 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | 0.42% |
| Aug 25, 2025 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | -0.43% |
| Aug 22, 2025 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | 1.52% |
| Aug 21, 2025 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -0.39% |