DWS Equity 500 Index S (BTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.79
-0.46 (-0.28%)
Jul 9, 2026, 8:10 AM EST
BTIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | - | - |
| Jul 8, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | -0.28% |
| Jul 7, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -0.45% |
| Jul 6, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.73% |
| Jul 2, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 0.01% |
| Jul 1, 2026 | 164.78 | 164.78 | 164.78 | 164.78 | 164.78 | -0.21% |
| Jun 30, 2026 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 0.79% |
| Jun 29, 2026 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | 1.19% |
| Jun 26, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | -0.05% |
| Jun 25, 2026 | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | -0.01% |
| Jun 24, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.10% |
| Jun 23, 2026 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | -1.43% |
| Jun 22, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 164.52 | -0.37% |
| Jun 18, 2026 | 171.78 | 171.78 | 171.78 | 171.78 | 165.12 | 1.08% |
| Jun 17, 2026 | 169.94 | 169.94 | 169.94 | 169.94 | 163.35 | -1.21% |
| Jun 16, 2026 | 172.03 | 172.03 | 172.03 | 172.03 | 165.36 | -0.57% |
| Jun 15, 2026 | 173.01 | 173.01 | 173.01 | 173.01 | 166.30 | 1.68% |
| Jun 12, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | 163.56 | 0.51% |
| Jun 11, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 162.74 | 1.75% |
| Jun 10, 2026 | 166.39 | 166.39 | 166.39 | 166.39 | 159.94 | -1.62% |
| Jun 9, 2026 | 169.13 | 169.13 | 169.13 | 169.13 | 162.57 | -0.25% |
| Jun 8, 2026 | 169.56 | 169.56 | 169.56 | 169.56 | 162.99 | 0.30% |
| Jun 5, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 162.50 | -2.63% |
| Jun 4, 2026 | 173.62 | 173.62 | 173.62 | 173.62 | 166.89 | 0.42% |
| Jun 3, 2026 | 172.89 | 172.89 | 172.89 | 172.89 | 166.19 | -0.74% |
| Jun 2, 2026 | 174.17 | 174.17 | 174.17 | 174.17 | 167.42 | 0.13% |
| Jun 1, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 167.21 | 0.27% |
| May 29, 2026 | 173.48 | 173.48 | 173.48 | 173.48 | 166.75 | 0.22% |
| May 28, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 166.39 | 0.58% |
| May 27, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 165.43 | 0.01% |
| May 26, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 165.41 | 0.62% |
| May 22, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 164.39 | 0.38% |
| May 21, 2026 | 170.38 | 170.38 | 170.38 | 170.38 | 163.78 | 0.18% |
| May 20, 2026 | 170.07 | 170.07 | 170.07 | 170.07 | 163.48 | 1.08% |
| May 19, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 161.73 | -0.66% |
| May 18, 2026 | 169.37 | 169.37 | 169.37 | 169.37 | 162.80 | -0.07% |
| May 15, 2026 | 169.49 | 169.49 | 169.49 | 169.49 | 162.92 | -1.22% |
| May 14, 2026 | 171.58 | 171.58 | 171.58 | 171.58 | 164.93 | 0.76% |
| May 13, 2026 | 170.28 | 170.28 | 170.28 | 170.28 | 163.68 | 0.59% |
| May 12, 2026 | 169.28 | 169.28 | 169.28 | 169.28 | 162.72 | -0.16% |
| May 11, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 162.98 | 0.20% |
| May 8, 2026 | 169.21 | 169.21 | 169.21 | 169.21 | 162.65 | 0.85% |
| May 7, 2026 | 167.78 | 167.78 | 167.78 | 167.78 | 161.28 | -0.38% |
| May 6, 2026 | 168.42 | 168.42 | 168.42 | 168.42 | 161.89 | 1.46% |
| May 5, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 159.56 | 0.81% |
| May 4, 2026 | 164.66 | 164.66 | 164.66 | 164.66 | 158.28 | -0.40% |
| May 1, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 158.91 | 0.29% |
| Apr 30, 2026 | 164.84 | 164.84 | 164.84 | 164.84 | 158.45 | 1.03% |
| Apr 29, 2026 | 163.16 | 163.16 | 163.16 | 163.16 | 156.84 | -0.04% |
| Apr 28, 2026 | 163.23 | 163.23 | 163.23 | 163.23 | 156.90 | -0.49% |