DWS Equity 500 Index S (BTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.21
-0.04 (-0.02%)
Aug 27, 2026, 8:10 AM EST
BTIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 169.21 | 169.21 | 169.21 | 169.21 | - | - |
| Aug 26, 2026 | 169.21 | 169.21 | 169.21 | 169.21 | 169.21 | -0.02% |
| Aug 25, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 0.33% |
| Aug 24, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | -0.28% |
| Aug 21, 2026 | 169.17 | 169.17 | 169.17 | 169.17 | 169.17 | 0.44% |
| Aug 20, 2026 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | -0.86% |
| Aug 19, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | 0.22% |
| Aug 18, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | -0.69% |
| Aug 17, 2026 | 170.69 | 170.69 | 170.69 | 170.69 | 170.69 | -0.51% |
| Aug 14, 2026 | 171.57 | 171.57 | 171.57 | 171.57 | 171.57 | -0.16% |
| Aug 13, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 0.65% |
| Aug 12, 2026 | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | 0.27% |
| Aug 11, 2026 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | -0.32% |
| Aug 10, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | -0.05% |
| Aug 7, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.62% |
| Aug 6, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | -0.18% |
| Aug 5, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | -0.17% |
| Aug 4, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | 1.79% |
| Aug 3, 2026 | 167.44 | 167.44 | 167.44 | 167.44 | 167.44 | 1.48% |
| Jul 31, 2026 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | 0.70% |
| Jul 30, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | 1.66% |
| Jul 29, 2026 | 161.16 | 161.16 | 161.16 | 161.16 | 161.16 | -1.52% |
| Jul 28, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 0.21% |
| Jul 27, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.02% |
| Jul 24, 2026 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | 0.06% |
| Jul 23, 2026 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | -1.21% |
| Jul 22, 2026 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | -0.13% |
| Jul 21, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.88% |
| Jul 20, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | -0.19% |
| Jul 17, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | -1.01% |
| Jul 16, 2026 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | -0.51% |
| Jul 15, 2026 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | 0.39% |
| Jul 14, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0.38% |
| Jul 13, 2026 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | -0.80% |
| Jul 10, 2026 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | 0.43% |
| Jul 9, 2026 | 166.13 | 166.13 | 166.13 | 166.13 | 166.13 | 0.81% |
| Jul 8, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | -0.28% |
| Jul 7, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -0.45% |
| Jul 6, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.73% |
| Jul 2, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 0.01% |
| Jul 1, 2026 | 164.78 | 164.78 | 164.78 | 164.78 | 164.78 | -0.21% |
| Jun 30, 2026 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 0.79% |
| Jun 29, 2026 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | 1.19% |
| Jun 26, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | -0.05% |
| Jun 25, 2026 | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | -0.01% |
| Jun 24, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.10% |
| Jun 23, 2026 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | -1.43% |
| Jun 22, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 164.52 | -0.37% |
| Jun 18, 2026 | 171.78 | 171.78 | 171.78 | 171.78 | 165.12 | 1.08% |
| Jun 17, 2026 | 169.94 | 169.94 | 169.94 | 169.94 | 163.35 | -1.21% |