DWS Equity 500 Index S (BTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.52
+0.86 (0.51%)
Sep 25, 2026, 4:00 PM EST
BTIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 169.66 | 170.52 | 169.66 | 170.52 | - | 0.51% |
| Sep 24, 2026 | 169.66 | 169.66 | 169.66 | 169.66 | 169.66 | -0.02% |
| Sep 23, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | -0.76% |
| Sep 22, 2026 | 171.31 | 171.31 | 171.31 | 171.31 | 170.99 | - |
| Sep 21, 2026 | 171.31 | 171.31 | 171.31 | 171.31 | 170.99 | 1.50% |
| Sep 18, 2026 | 168.78 | 168.78 | 168.78 | 168.78 | 168.47 | 0.17% |
| Sep 17, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.19 | 1.14% |
| Sep 16, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.29 | -0.44% |
| Sep 15, 2026 | 167.34 | 167.34 | 167.34 | 167.34 | 167.03 | -0.43% |
| Sep 14, 2026 | 168.07 | 168.07 | 168.07 | 168.07 | 167.76 | -0.48% |
| Sep 11, 2026 | 168.88 | 168.88 | 168.88 | 168.88 | 168.57 | 0.86% |
| Sep 10, 2026 | 167.44 | 167.44 | 167.44 | 167.44 | 167.13 | -0.58% |
| Sep 9, 2026 | 168.41 | 168.41 | 168.41 | 168.41 | 168.10 | -1.06% |
| Sep 8, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 169.90 | - |
| Sep 4, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 169.90 | -0.36% |
| Sep 3, 2026 | 170.83 | 170.83 | 170.83 | 170.83 | 170.51 | 1.06% |
| Sep 2, 2026 | 169.03 | 169.03 | 169.03 | 169.03 | 168.72 | 0.46% |
| Sep 1, 2026 | 168.26 | 168.26 | 168.26 | 168.26 | 167.95 | -0.70% |
| Aug 31, 2026 | 169.45 | 169.45 | 169.45 | 169.45 | 169.14 | -0.33% |
| Aug 28, 2026 | 170.01 | 170.01 | 170.01 | 170.01 | 169.70 | -0.25% |
| Aug 27, 2026 | 170.43 | 170.43 | 170.43 | 170.43 | 170.11 | 0.72% |
| Aug 26, 2026 | 169.21 | 169.21 | 169.21 | 169.21 | 168.90 | -0.02% |
| Aug 25, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 168.94 | 0.33% |
| Aug 24, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.39 | -0.28% |
| Aug 21, 2026 | 169.17 | 169.17 | 169.17 | 169.17 | 168.86 | 0.44% |
| Aug 20, 2026 | 168.43 | 168.43 | 168.43 | 168.43 | 168.12 | -0.86% |
| Aug 19, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.58 | 0.22% |
| Aug 18, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 169.21 | -0.69% |
| Aug 17, 2026 | 170.69 | 170.69 | 170.69 | 170.69 | 170.37 | -0.51% |
| Aug 14, 2026 | 171.57 | 171.57 | 171.57 | 171.57 | 171.25 | -0.16% |
| Aug 13, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 171.52 | 0.65% |
| Aug 12, 2026 | 170.73 | 170.73 | 170.73 | 170.73 | 170.41 | 0.27% |
| Aug 11, 2026 | 170.27 | 170.27 | 170.27 | 170.27 | 169.95 | -0.32% |
| Aug 10, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 170.50 | -0.05% |
| Aug 7, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.58 | 0.62% |
| Aug 6, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 169.54 | -0.18% |
| Aug 5, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 169.84 | -0.17% |
| Aug 4, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 170.12 | 1.79% |
| Aug 3, 2026 | 167.44 | 167.44 | 167.44 | 167.44 | 167.13 | 1.49% |
| Jul 31, 2026 | 164.99 | 164.99 | 164.99 | 164.99 | 164.68 | 0.70% |
| Jul 30, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.54 | 1.66% |
| Jul 29, 2026 | 161.16 | 161.16 | 161.16 | 161.16 | 160.86 | -1.52% |
| Jul 28, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.35 | 0.21% |
| Jul 27, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.00 | 0.02% |
| Jul 24, 2026 | 163.27 | 163.27 | 163.27 | 163.27 | 162.97 | 0.05% |
| Jul 23, 2026 | 163.18 | 163.18 | 163.18 | 163.18 | 162.88 | -1.21% |
| Jul 22, 2026 | 165.18 | 165.18 | 165.18 | 165.18 | 164.87 | -0.13% |
| Jul 21, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.09 | 0.88% |
| Jul 20, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.65 | -0.19% |
| Jul 17, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | 163.96 | -1.01% |