BTIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	168.25	168.25	168.25	168.25	168.25	-0.66%
May 18, 2026	169.37	169.37	169.37	169.37	169.37	-0.07%
May 15, 2026	169.49	169.49	169.49	169.49	169.49	-1.22%
May 14, 2026	171.58	171.58	171.58	171.58	171.58	0.76%
May 13, 2026	170.28	170.28	170.28	170.28	170.28	0.59%
May 12, 2026	169.28	169.28	169.28	169.28	169.28	-0.16%
May 11, 2026	169.55	169.55	169.55	169.55	169.55	0.20%
May 8, 2026	169.21	169.21	169.21	169.21	169.21	0.85%
May 7, 2026	167.78	167.78	167.78	167.78	167.78	-0.38%
May 6, 2026	168.42	168.42	168.42	168.42	168.42	1.46%
May 5, 2026	166.00	166.00	166.00	166.00	166.00	0.81%
May 4, 2026	164.66	164.66	164.66	164.66	164.66	-0.40%
May 1, 2026	165.32	165.32	165.32	165.32	165.32	0.29%
Apr 30, 2026	164.84	164.84	164.84	164.84	164.84	1.03%
Apr 29, 2026	163.16	163.16	163.16	163.16	163.16	-0.04%
Apr 28, 2026	163.23	163.23	163.23	163.23	163.23	-0.49%
Apr 27, 2026	164.03	164.03	164.03	164.03	164.03	0.12%
Apr 24, 2026	163.83	163.83	163.83	163.83	163.83	0.80%
Apr 23, 2026	162.53	162.53	162.53	162.53	162.53	-0.41%
Apr 22, 2026	163.20	163.20	163.20	163.20	163.20	1.05%
Apr 21, 2026	161.51	161.51	161.51	161.51	161.51	-0.63%
Apr 20, 2026	162.54	162.54	162.54	162.54	162.54	-0.24%
Apr 17, 2026	162.93	162.93	162.93	162.93	162.93	1.21%
Apr 16, 2026	160.99	160.99	160.99	160.99	160.99	0.26%
Apr 15, 2026	160.57	160.57	160.57	160.57	160.57	0.80%
Apr 14, 2026	159.29	159.29	159.29	159.29	159.29	1.18%
Apr 13, 2026	157.43	157.43	157.43	157.43	157.43	1.01%
Apr 10, 2026	155.85	155.85	155.85	155.85	155.85	-0.10%
Apr 9, 2026	156.01	156.01	156.01	156.01	156.01	0.62%
Apr 8, 2026	155.05	155.05	155.05	155.05	155.05	2.51%
Apr 7, 2026	151.25	151.25	151.25	151.25	151.25	0.07%
Apr 6, 2026	151.14	151.14	151.14	151.14	151.14	0.45%
Apr 2, 2026	150.46	150.46	150.46	150.46	150.46	0.12%
Apr 1, 2026	150.28	150.28	150.28	150.28	150.28	0.72%
Mar 31, 2026	149.21	149.21	149.21	149.21	149.21	2.92%
Mar 30, 2026	144.97	144.97	144.97	144.97	144.97	-0.39%
Mar 27, 2026	145.54	145.54	145.54	145.54	145.54	-1.68%
Mar 26, 2026	148.02	148.02	148.02	148.02	148.02	-1.20%
Mar 25, 2026	149.82	149.82	149.82	149.82	149.82	-
Mar 24, 2026	149.82	149.82	149.82	149.82	149.82	-0.58%
Mar 23, 2026	150.69	150.69	150.69	150.69	150.38	1.15%
Mar 20, 2026	148.98	148.98	148.98	148.98	148.67	-1.51%
Mar 19, 2026	151.27	151.27	151.27	151.27	150.96	-0.27%
Mar 18, 2026	151.68	151.68	151.68	151.68	151.37	-1.36%
Mar 17, 2026	153.77	153.77	153.77	153.77	153.45	0.25%
Mar 16, 2026	153.39	153.39	153.39	153.39	153.07	1.03%
Mar 13, 2026	151.83	151.83	151.83	151.83	151.52	-0.60%
Mar 12, 2026	152.74	152.74	152.74	152.74	152.43	-1.52%
Mar 11, 2026	155.10	155.10	155.10	155.10	154.78	-0.08%
Mar 10, 2026	155.22	155.22	155.22	155.22	154.90	-0.21%