DWS Equity 500 Index Fund - Class Inst (BTIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
151.46
+0.66 (0.44%)
May 8, 2025, 8:09 AM EDT
BTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | - | - |
| May 7, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | 0.44% |
| May 6, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.77% |
| May 5, 2025 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | -0.63% |
| May 2, 2025 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | 1.48% |
| May 1, 2025 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | 0.63% |
| Apr 30, 2025 | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | 0.15% |
| Apr 29, 2025 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | 0.58% |
| Apr 28, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 0.07% |
| Apr 25, 2025 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | 0.74% |
| Apr 24, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | 2.01% |
| Apr 23, 2025 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 1.67% |
| Apr 22, 2025 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | 2.51% |
| Apr 21, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -2.35% |
| Apr 17, 2025 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | 0.13% |
| Apr 16, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -2.24% |
| Apr 15, 2025 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | -0.16% |
| Apr 14, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | 0.79% |
| Apr 11, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | 1.81% |
| Apr 10, 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -3.44% |
| Apr 9, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 9.52% |
| Apr 8, 2025 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | -1.57% |
| Apr 7, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | -1.25% |
| Apr 4, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -5.00% |
| Apr 3, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | -4.84% |
| Apr 2, 2025 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | 0.68% |
| Apr 1, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.38% |
| Mar 31, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 0.57% |
| Mar 28, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -1.97% |
| Mar 27, 2025 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | -0.33% |
| Mar 26, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | -1.11% |
| Mar 25, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.16% |
| Mar 24, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.51% |
| Mar 21, 2025 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | 0.09% |
| Mar 20, 2025 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | -0.21% |
| Mar 19, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | 1.08% |
| Mar 18, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -1.07% |
| Mar 17, 2025 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | 0.65% |
| Mar 14, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | 2.15% |
| Mar 13, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -1.39% |
| Mar 12, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | 0.49% |
| Mar 11, 2025 | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | -0.75% |
| Mar 10, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | -2.68% |
| Mar 7, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0.57% |
| Mar 6, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | -1.78% |
| Mar 5, 2025 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | 1.11% |
| Mar 4, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | -1.22% |
| Mar 3, 2025 | 157.46 | 157.46 | 157.46 | 157.46 | 157.46 | -1.75% |
| Feb 28, 2025 | 160.27 | 160.27 | 160.27 | 160.27 | 160.27 | 1.60% |
| Feb 27, 2025 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | -1.58% |