DWS Equity 500 Index Inst (BTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.33
-0.01 (-0.01%)
Oct 30, 2025, 8:09 AM EDT
BTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 185.33 | 185.33 | 185.33 | 185.33 | 185.33 | -0.01% |
| Oct 28, 2025 | 185.34 | 185.34 | 185.34 | 185.34 | 185.34 | 0.23% |
| Oct 27, 2025 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | 1.23% |
| Oct 24, 2025 | 182.67 | 182.67 | 182.67 | 182.67 | 182.67 | 0.79% |
| Oct 23, 2025 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0.58% |
| Oct 22, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | -0.53% |
| Oct 21, 2025 | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | - |
| Oct 20, 2025 | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | 1.07% |
| Oct 17, 2025 | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | 0.53% |
| Oct 16, 2025 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | -0.63% |
| Oct 15, 2025 | 179.42 | 179.42 | 179.42 | 179.42 | 179.42 | 0.41% |
| Oct 14, 2025 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | -0.15% |
| Oct 13, 2025 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | 1.55% |
| Oct 10, 2025 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | -2.70% |
| Oct 9, 2025 | 181.11 | 181.11 | 181.11 | 181.11 | 181.11 | -0.27% |
| Oct 8, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 0.58% |
| Oct 7, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | -0.38% |
| Oct 6, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | 0.37% |
| Oct 3, 2025 | 180.57 | 180.57 | 180.57 | 180.57 | 180.57 | 0.01% |
| Oct 2, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0.07% |
| Oct 1, 2025 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | 0.34% |
| Sep 30, 2025 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | 0.42% |
| Sep 29, 2025 | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | 0.26% |
| Sep 26, 2025 | 178.59 | 178.59 | 178.59 | 178.59 | 178.59 | 0.59% |
| Sep 25, 2025 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | -0.50% |
| Sep 24, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | -0.28% |
| Sep 23, 2025 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | -0.78% |
| Sep 22, 2025 | 180.36 | 180.36 | 180.36 | 180.36 | 180.36 | 0.45% |
| Sep 19, 2025 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | 0.49% |
| Sep 18, 2025 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | 0.48% |
| Sep 17, 2025 | 177.83 | 177.83 | 177.83 | 177.83 | 177.83 | -0.10% |
| Sep 16, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.13% |
| Sep 15, 2025 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | 0.50% |
| Sep 12, 2025 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -0.05% |
| Sep 11, 2025 | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | 0.85% |
| Sep 10, 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | 0.30% |
| Sep 9, 2025 | 175.42 | 175.42 | 175.42 | 175.42 | 175.42 | 0.27% |
| Sep 8, 2025 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | 0.22% |
| Sep 5, 2025 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | -0.31% |
| Sep 4, 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | 0.85% |
| Sep 3, 2025 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 0.51% |
| Sep 2, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | -0.67% |
| Aug 29, 2025 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | -0.63% |
| Aug 28, 2025 | 175.03 | 175.03 | 175.03 | 175.03 | 175.03 | 0.32% |
| Aug 27, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | 0.24% |
| Aug 26, 2025 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | 0.42% |
| Aug 25, 2025 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | -0.43% |
| Aug 22, 2025 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | 1.52% |
| Aug 21, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | -0.39% |
| Aug 20, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | -0.24% |