DWS Equity 500 Index Fund - Class Inst (BTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.94
+0.10 (0.06%)
Feb 17, 2026, 8:09 AM EST
BTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0.06% |
| Feb 12, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -1.56% |
| Feb 11, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | - |
| Feb 10, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | -0.32% |
| Feb 9, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | 0.48% |
| Feb 6, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | 1.98% |
| Feb 5, 2026 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | -1.23% |
| Feb 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.51% |
| Feb 3, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | -0.84% |
| Feb 2, 2026 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | 0.54% |
| Jan 30, 2026 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | -0.43% |
| Jan 29, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | -0.13% |
| Jan 28, 2026 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | -0.01% |
| Jan 27, 2026 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0.41% |
| Jan 26, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 0.50% |
| Jan 23, 2026 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | 0.04% |
| Jan 22, 2026 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | 0.55% |
| Jan 21, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 1.16% |
| Jan 20, 2026 | 162.91 | 162.91 | 162.91 | 162.91 | 162.91 | -2.06% |
| Jan 16, 2026 | 166.33 | 166.33 | 166.33 | 166.33 | 166.33 | -0.06% |
| Jan 15, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | 0.26% |
| Jan 14, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.53% |
| Jan 13, 2026 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | -0.19% |
| Jan 12, 2026 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | 0.17% |
| Jan 9, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | 0.65% |
| Jan 8, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0.01% |
| Jan 7, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | -0.35% |
| Jan 6, 2026 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | 0.63% |
| Jan 5, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | 0.63% |
| Jan 2, 2026 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | 0.21% |
| Dec 31, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | -0.73% |
| Dec 30, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.14% |
| Dec 29, 2025 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | -0.34% |
| Dec 26, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.02% |
| Dec 24, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 0.32% |
| Dec 23, 2025 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | 0.46% |
| Dec 22, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.65% |
| Dec 19, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0.89% |
| Dec 18, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | 0.80% |
| Dec 17, 2025 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | -1.16% |
| Dec 16, 2025 | 162.87 | 162.87 | 162.87 | 162.87 | 162.87 | -0.24% |
| Dec 15, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | -11.23% |
| Dec 12, 2025 | 163.52 | 163.52 | 163.52 | 183.92 | 163.52 | -1.06% |
| Dec 11, 2025 | 165.27 | 165.27 | 165.27 | 185.89 | 165.27 | 0.20% |
| Dec 10, 2025 | 164.94 | 164.94 | 164.94 | 185.51 | 164.94 | 0.68% |
| Dec 9, 2025 | 163.82 | 163.82 | 163.82 | 184.26 | 163.82 | -0.09% |
| Dec 8, 2025 | 163.97 | 163.97 | 163.97 | 184.42 | 163.97 | -0.34% |
| Dec 5, 2025 | 164.53 | 164.53 | 164.53 | 185.05 | 164.53 | 0.21% |
| Dec 4, 2025 | 164.18 | 164.18 | 164.18 | 184.66 | 164.18 | 0.11% |
| Dec 3, 2025 | 163.99 | 163.99 | 163.99 | 184.45 | 163.99 | 0.30% |