DWS Equity 500 Index Fund - Class Inst (BTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
161.14
-0.04 (-0.02%)
Jun 20, 2025, 8:09 AM EDT

BTIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 2025160.79160.79160.79160.79160.79-0.22%
Jun 18, 2025161.14161.14161.14161.14161.14-0.02%
Jun 17, 2025161.18161.18161.18161.18161.18-0.84%
Jun 16, 2025162.54162.54162.54162.54162.540.96%
Jun 13, 2025161.00161.00161.00161.00161.00-1.11%
Jun 12, 2025162.81162.81162.81162.81162.810.38%
Jun 11, 2025162.19162.19162.19162.19162.19-0.28%
Jun 10, 2025162.64162.64162.64162.64162.640.55%
Jun 9, 2025161.75161.75161.75161.75161.750.10%
Jun 6, 2025161.59161.59161.59161.59161.591.04%
Jun 5, 2025159.92159.92159.92159.92159.92-0.52%
Jun 4, 2025160.76160.76160.76160.76160.760.01%
Jun 3, 2025160.74160.74160.74160.74160.740.58%
Jun 2, 2025159.82159.82159.82159.82159.820.43%
May 30, 2025159.14159.14159.14159.14159.14-0.01%
May 29, 2025159.15159.15159.15159.15159.150.40%
May 28, 2025158.51158.51158.51158.51158.51-0.55%
May 27, 2025159.39159.39159.39159.39159.392.04%
May 23, 2025156.21156.21156.21156.21156.21-0.67%
May 22, 2025157.26157.26157.26157.26157.26-0.04%
May 21, 2025157.33157.33157.33157.33157.33-1.61%
May 20, 2025159.91159.91159.91159.91159.91-0.39%
May 19, 2025160.53160.53160.53160.53160.530.11%
May 16, 2025160.36160.36160.36160.36160.360.71%
May 15, 2025159.23159.23159.23159.23159.230.44%
May 14, 2025158.53158.53158.53158.53158.530.10%
May 13, 2025158.37158.37158.37158.37158.370.73%
May 12, 2025157.22157.22157.22157.22157.223.26%
May 9, 2025152.25152.25152.25152.25152.25-0.05%
May 8, 2025152.33152.33152.33152.33152.330.57%
May 7, 2025151.46151.46151.46151.46151.460.44%
May 6, 2025150.80150.80150.80150.80150.80-0.77%
May 5, 2025151.97151.97151.97151.97151.97-0.63%
May 2, 2025152.94152.94152.94152.94152.941.48%
May 1, 2025150.71150.71150.71150.71150.710.63%
Apr 30, 2025149.77149.77149.77149.77149.770.15%
Apr 29, 2025149.54149.54149.54149.54149.540.58%
Apr 28, 2025148.68148.68148.68148.68148.680.07%
Apr 25, 2025148.58148.58148.58148.58148.580.74%
Apr 24, 2025147.49147.49147.49147.49147.492.01%
Apr 23, 2025144.59144.59144.59144.59144.591.67%
Apr 22, 2025142.21142.21142.21142.21142.212.51%
Apr 21, 2025138.73138.73138.73138.73138.73-2.35%
Apr 17, 2025142.07142.07142.07142.07142.070.13%
Apr 16, 2025141.88141.88141.88141.88141.88-2.24%
Apr 15, 2025145.13145.13145.13145.13145.13-0.16%
Apr 14, 2025145.36145.36145.36145.36145.360.79%
Apr 11, 2025144.22144.22144.22144.22144.221.81%
Apr 10, 2025141.66141.66141.66141.66141.66-3.44%
Apr 9, 2025146.71146.71146.71146.71146.719.52%