DWS Equity 500 Index Fund - Class Inst (BTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.33
-0.01 (-0.01%)
Jul 18, 2025, 4:00 PM EDT
BTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | - | -0.01% |
| Jul 17, 2025 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.53% |
| Jul 16, 2025 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | 0.32% |
| Jul 15, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | -0.39% |
| Jul 14, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.14% |
| Jul 11, 2025 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | -0.33% |
| Jul 10, 2025 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | 0.29% |
| Jul 9, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | 0.61% |
| Jul 8, 2025 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | -0.07% |
| Jul 7, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | -0.79% |
| Jul 3, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | 0.85% |
| Jul 2, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 0.47% |
| Jul 1, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | -0.11% |
| Jun 30, 2025 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | 0.52% |
| Jun 27, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | 0.53% |
| Jun 26, 2025 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0.80% |
| Jun 25, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
| Jun 24, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 1.12% |
| Jun 23, 2025 | 161.93 | 161.93 | 161.93 | 161.93 | 161.93 | 0.71% |
| Jun 20, 2025 | 160.79 | 160.79 | 160.79 | 160.79 | 160.39 | -0.22% |
| Jun 18, 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 160.73 | -0.02% |
| Jun 17, 2025 | 161.18 | 161.18 | 161.18 | 161.18 | 160.77 | -0.84% |
| Jun 16, 2025 | 162.54 | 162.54 | 162.54 | 162.54 | 162.13 | 0.96% |
| Jun 13, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.60 | -1.11% |
| Jun 12, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 162.40 | 0.38% |
| Jun 11, 2025 | 162.19 | 162.19 | 162.19 | 162.19 | 161.78 | -0.28% |
| Jun 10, 2025 | 162.64 | 162.64 | 162.64 | 162.64 | 162.23 | 0.55% |
| Jun 9, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.34 | 0.10% |
| Jun 6, 2025 | 161.59 | 161.59 | 161.59 | 161.59 | 161.18 | 1.04% |
| Jun 5, 2025 | 159.92 | 159.92 | 159.92 | 159.92 | 159.52 | -0.52% |
| Jun 4, 2025 | 160.76 | 160.76 | 160.76 | 160.76 | 160.36 | 0.01% |
| Jun 3, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 160.34 | 0.58% |
| Jun 2, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 159.42 | 0.43% |
| May 30, 2025 | 159.14 | 159.14 | 159.14 | 159.14 | 158.74 | -0.01% |
| May 29, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 158.75 | 0.40% |
| May 28, 2025 | 158.51 | 158.51 | 158.51 | 158.51 | 158.11 | -0.55% |
| May 27, 2025 | 159.39 | 159.39 | 159.39 | 159.39 | 158.99 | 2.04% |
| May 23, 2025 | 156.21 | 156.21 | 156.21 | 156.21 | 155.82 | -0.67% |
| May 22, 2025 | 157.26 | 157.26 | 157.26 | 157.26 | 156.86 | -0.04% |
| May 21, 2025 | 157.33 | 157.33 | 157.33 | 157.33 | 156.93 | -1.61% |
| May 20, 2025 | 159.91 | 159.91 | 159.91 | 159.91 | 159.51 | -0.39% |
| May 19, 2025 | 160.53 | 160.53 | 160.53 | 160.53 | 160.13 | 0.11% |
| May 16, 2025 | 160.36 | 160.36 | 160.36 | 160.36 | 159.96 | 0.71% |
| May 15, 2025 | 159.23 | 159.23 | 159.23 | 159.23 | 158.83 | 0.44% |
| May 14, 2025 | 158.53 | 158.53 | 158.53 | 158.53 | 158.13 | 0.10% |
| May 13, 2025 | 158.37 | 158.37 | 158.37 | 158.37 | 157.97 | 0.73% |
| May 12, 2025 | 157.22 | 157.22 | 157.22 | 157.22 | 156.82 | 3.26% |
| May 9, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 151.87 | -0.05% |
| May 8, 2025 | 152.33 | 152.33 | 152.33 | 152.33 | 151.95 | 0.57% |
| May 7, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | 151.08 | 0.44% |