DWS Equity 500 Index Inst (BTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
175.94
+0.52 (0.30%)
Sep 11, 2025, 8:09 AM EDT
BTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | 0.30% |
| Sep 9, 2025 | 175.42 | 175.42 | 175.42 | 175.42 | 175.42 | 0.27% |
| Sep 8, 2025 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | 0.22% |
| Sep 5, 2025 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | -0.31% |
| Sep 4, 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | 0.85% |
| Sep 3, 2025 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 0.51% |
| Sep 2, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | -0.67% |
| Aug 29, 2025 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | -0.63% |
| Aug 28, 2025 | 175.03 | 175.03 | 175.03 | 175.03 | 175.03 | 0.32% |
| Aug 27, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | 0.24% |
| Aug 26, 2025 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | 0.42% |
| Aug 25, 2025 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | -0.43% |
| Aug 22, 2025 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | 1.52% |
| Aug 21, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | -0.39% |
| Aug 20, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | -0.24% |
| Aug 19, 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | -0.58% |
| Aug 18, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | -0.01% |
| Aug 15, 2025 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | -0.27% |
| Aug 14, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | 0.03% |
| Aug 13, 2025 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | 0.32% |
| Aug 12, 2025 | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | 1.14% |
| Aug 11, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | -0.24% |
| Aug 8, 2025 | 171.87 | 171.87 | 171.87 | 171.87 | 171.87 | 0.79% |
| Aug 7, 2025 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | -0.08% |
| Aug 6, 2025 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | 0.73% |
| Aug 5, 2025 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | -0.48% |
| Aug 4, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 1.47% |
| Aug 1, 2025 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | -1.60% |
| Jul 31, 2025 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | -0.36% |
| Jul 30, 2025 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | -0.13% |
| Jul 29, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | -0.30% |
| Jul 28, 2025 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 0.02% |
| Jul 25, 2025 | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | 0.40% |
| Jul 24, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | 0.07% |
| Jul 23, 2025 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | 0.78% |
| Jul 22, 2025 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | 0.06% |
| Jul 21, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 0.14% |
| Jul 18, 2025 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | -0.01% |
| Jul 17, 2025 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.53% |
| Jul 16, 2025 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | 0.32% |
| Jul 15, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | -0.39% |
| Jul 14, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.14% |
| Jul 11, 2025 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | -0.33% |
| Jul 10, 2025 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | 0.29% |
| Jul 9, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | 0.61% |
| Jul 8, 2025 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | -0.07% |
| Jul 7, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | -0.79% |
| Jul 3, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | 0.85% |
| Jul 2, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 0.47% |
| Jul 1, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | -0.11% |