DWS Equity 500 Index Fund - Class Inst (BTIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
159.15
+0.64 (0.40%)
May 30, 2025, 8:09 AM EDT
BTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | -0.01% |
| May 29, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | 0.40% |
| May 28, 2025 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | -0.55% |
| May 27, 2025 | 159.39 | 159.39 | 159.39 | 159.39 | 159.39 | 2.04% |
| May 23, 2025 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | -0.67% |
| May 22, 2025 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | -0.04% |
| May 21, 2025 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | -1.61% |
| May 20, 2025 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | -0.39% |
| May 19, 2025 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | 0.11% |
| May 16, 2025 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | 0.71% |
| May 15, 2025 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | 0.44% |
| May 14, 2025 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | 0.10% |
| May 13, 2025 | 158.37 | 158.37 | 158.37 | 158.37 | 158.37 | 0.73% |
| May 12, 2025 | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | 3.26% |
| May 9, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -0.05% |
| May 8, 2025 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | 0.57% |
| May 7, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | 0.44% |
| May 6, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.77% |
| May 5, 2025 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | -0.63% |
| May 2, 2025 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | 1.48% |
| May 1, 2025 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | 0.63% |
| Apr 30, 2025 | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | 0.15% |
| Apr 29, 2025 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | 0.58% |
| Apr 28, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 0.07% |
| Apr 25, 2025 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | 0.74% |
| Apr 24, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | 2.01% |
| Apr 23, 2025 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 1.67% |
| Apr 22, 2025 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | 2.51% |
| Apr 21, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -2.35% |
| Apr 17, 2025 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | 0.13% |
| Apr 16, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -2.24% |
| Apr 15, 2025 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | -0.16% |
| Apr 14, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | 0.79% |
| Apr 11, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | 1.81% |
| Apr 10, 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -3.44% |
| Apr 9, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 9.52% |
| Apr 8, 2025 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | -1.57% |
| Apr 7, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | -1.25% |
| Apr 4, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -5.00% |
| Apr 3, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | -4.84% |
| Apr 2, 2025 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | 0.68% |
| Apr 1, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.38% |
| Mar 31, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 0.57% |
| Mar 28, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -1.97% |
| Mar 27, 2025 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | -0.33% |
| Mar 26, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | -1.11% |
| Mar 25, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.16% |
| Mar 24, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.51% |
| Mar 21, 2025 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | 0.09% |
| Mar 20, 2025 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | -0.21% |