DWS Equity 500 Index Fund - Class Inst (BTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.80
+0.18 (0.11%)
Apr 2, 2026, 4:00 PM EST
BTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 157.62 | 157.62 | 157.62 | 157.62 | - | - |
| Apr 1, 2026 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | 0.72% |
| Mar 31, 2026 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | 2.93% |
| Mar 30, 2026 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | -0.39% |
| Mar 27, 2026 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | -1.67% |
| Mar 26, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | -1.20% |
| Mar 25, 2026 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | - |
| Mar 24, 2026 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | -0.58% |
| Mar 23, 2026 | 158.04 | 158.04 | 158.04 | 158.04 | 157.72 | 1.15% |
| Mar 20, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 155.92 | -1.51% |
| Mar 19, 2026 | 158.64 | 158.64 | 158.64 | 158.64 | 158.32 | -0.27% |
| Mar 18, 2026 | 159.07 | 159.07 | 159.07 | 159.07 | 158.75 | -1.36% |
| Mar 17, 2026 | 161.27 | 161.27 | 161.27 | 161.27 | 160.94 | 0.25% |
| Mar 16, 2026 | 160.86 | 160.86 | 160.86 | 160.86 | 160.53 | 1.02% |
| Mar 13, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 158.91 | -0.59% |
| Mar 12, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 159.86 | -1.52% |
| Mar 11, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.33 | -0.08% |
| Mar 10, 2026 | 162.79 | 162.79 | 162.79 | 162.79 | 162.46 | -0.20% |
| Mar 9, 2026 | 163.12 | 163.12 | 163.12 | 163.12 | 162.79 | 0.84% |
| Mar 6, 2026 | 161.76 | 161.76 | 161.76 | 161.76 | 161.43 | -1.32% |
| Mar 5, 2026 | 163.92 | 163.92 | 163.92 | 163.92 | 163.59 | -0.56% |
| Mar 4, 2026 | 164.84 | 164.84 | 164.84 | 164.84 | 164.51 | 0.78% |
| Mar 3, 2026 | 163.57 | 163.57 | 163.57 | 163.57 | 163.24 | -0.94% |
| Mar 2, 2026 | 165.13 | 165.13 | 165.13 | 165.13 | 164.80 | 0.05% |
| Feb 27, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 164.72 | -0.42% |
| Feb 26, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.41 | -0.54% |
| Feb 25, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 166.31 | 0.82% |
| Feb 24, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 164.97 | 0.77% |
| Feb 23, 2026 | 164.04 | 164.04 | 164.04 | 164.04 | 163.71 | -1.03% |
| Feb 20, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.41 | 0.69% |
| Feb 19, 2026 | 164.61 | 164.61 | 164.61 | 164.61 | 164.28 | -0.27% |
| Feb 18, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 164.72 | 0.56% |
| Feb 17, 2026 | 164.13 | 164.13 | 164.13 | 164.13 | 163.80 | 0.12% |
| Feb 13, 2026 | 163.94 | 163.94 | 163.94 | 163.94 | 163.61 | 0.06% |
| Feb 12, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.51 | -1.56% |
| Feb 11, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 166.10 | - |
| Feb 10, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 166.10 | -0.32% |
| Feb 9, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 166.64 | 0.48% |
| Feb 6, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 165.85 | 1.98% |
| Feb 5, 2026 | 162.97 | 162.97 | 162.97 | 162.97 | 162.64 | -1.23% |
| Feb 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.67 | -0.51% |
| Feb 3, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.50 | -0.84% |
| Feb 2, 2026 | 167.24 | 167.24 | 167.24 | 167.24 | 166.90 | 0.11% |
| Jan 29, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 166.71 | -0.13% |
| Jan 28, 2026 | 167.27 | 167.27 | 167.27 | 167.27 | 166.93 | -0.01% |
| Jan 27, 2026 | 167.28 | 167.28 | 167.28 | 167.28 | 166.94 | 0.41% |
| Jan 26, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.26 | 0.50% |
| Jan 23, 2026 | 165.77 | 165.77 | 165.77 | 165.77 | 165.43 | 0.04% |
| Jan 22, 2026 | 165.71 | 165.71 | 165.71 | 165.71 | 165.37 | 1.72% |
| Jan 21, 2026 | 162.91 | 162.91 | 162.91 | 162.91 | 162.58 | - |