DWS Equity 500 Index Fund - Class Inst (BTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.23
-0.95 (-0.59%)
Mar 13, 2026, 4:00 PM EST
BTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | - | -0.59% |
| Mar 12, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 160.18 | -1.52% |
| Mar 11, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | -0.08% |
| Mar 10, 2026 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | -0.20% |
| Mar 9, 2026 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | 0.84% |
| Mar 6, 2026 | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | -1.32% |
| Mar 5, 2026 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | -0.56% |
| Mar 4, 2026 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | 0.78% |
| Mar 3, 2026 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | -0.94% |
| Mar 2, 2026 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 0.05% |
| Feb 27, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | -0.42% |
| Feb 26, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | -0.54% |
| Feb 25, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.82% |
| Feb 24, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.77% |
| Feb 23, 2026 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | -1.03% |
| Feb 20, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 0.69% |
| Feb 19, 2026 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | -0.27% |
| Feb 18, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0.56% |
| Feb 17, 2026 | 164.13 | 164.13 | 164.13 | 164.13 | 164.13 | 0.12% |
| Feb 13, 2026 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0.06% |
| Feb 12, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -1.56% |
| Feb 11, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | - |
| Feb 10, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | -0.32% |
| Feb 9, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | 0.48% |
| Feb 6, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | 1.98% |
| Feb 5, 2026 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | -1.23% |
| Feb 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.51% |
| Feb 3, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | -0.84% |
| Feb 2, 2026 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | 0.11% |
| Jan 29, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | -0.13% |
| Jan 28, 2026 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | -0.01% |
| Jan 27, 2026 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0.41% |
| Jan 26, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 0.50% |
| Jan 23, 2026 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | 0.04% |
| Jan 22, 2026 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | 1.72% |
| Jan 21, 2026 | 162.91 | 162.91 | 162.91 | 162.91 | 162.91 | - |
| Jan 20, 2026 | 162.91 | 162.91 | 162.91 | 162.91 | 162.91 | -2.06% |
| Jan 16, 2026 | 166.33 | 166.33 | 166.33 | 166.33 | 166.33 | -0.06% |
| Jan 15, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | 0.26% |
| Jan 14, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.53% |
| Jan 13, 2026 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | -0.19% |
| Jan 12, 2026 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | 0.17% |
| Jan 9, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | 0.65% |
| Jan 8, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0.01% |
| Jan 7, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | -0.35% |
| Jan 6, 2026 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | 0.63% |
| Jan 5, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | 0.63% |
| Jan 2, 2026 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | 0.21% |
| Dec 31, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | -0.73% |
| Dec 30, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.14% |