DWS Equity 500 Index Fund - Class Inst (BTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.20
-0.23 (-0.14%)
At close: Dec 30, 2025
BTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.14% |
| Dec 29, 2025 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | -0.34% |
| Dec 26, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.02% |
| Dec 24, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 0.32% |
| Dec 23, 2025 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | 0.46% |
| Dec 22, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.65% |
| Dec 19, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0.89% |
| Dec 18, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | 0.80% |
| Dec 17, 2025 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | -1.16% |
| Dec 16, 2025 | 162.87 | 162.87 | 162.87 | 162.87 | 162.87 | -0.24% |
| Dec 15, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | -11.23% |
| Dec 12, 2025 | 163.52 | 163.52 | 163.52 | 183.92 | 163.52 | -1.06% |
| Dec 11, 2025 | 165.27 | 165.27 | 165.27 | 185.89 | 165.27 | 0.20% |
| Dec 10, 2025 | 164.94 | 164.94 | 164.94 | 185.51 | 164.94 | 0.68% |
| Dec 9, 2025 | 163.82 | 163.82 | 163.82 | 184.26 | 163.82 | -0.09% |
| Dec 8, 2025 | 163.97 | 163.97 | 163.97 | 184.42 | 163.97 | -0.34% |
| Dec 5, 2025 | 164.53 | 164.53 | 164.53 | 185.05 | 164.53 | 0.21% |
| Dec 4, 2025 | 164.18 | 164.18 | 164.18 | 184.66 | 164.18 | 0.11% |
| Dec 3, 2025 | 163.99 | 163.99 | 163.99 | 184.45 | 163.99 | 0.30% |
| Dec 2, 2025 | 163.50 | 163.50 | 163.50 | 183.90 | 163.50 | 0.25% |
| Dec 1, 2025 | 163.10 | 163.10 | 163.10 | 183.45 | 163.10 | -0.52% |
| Nov 28, 2025 | 163.96 | 163.96 | 163.96 | 184.41 | 163.96 | 0.54% |
| Nov 26, 2025 | 163.08 | 163.08 | 163.08 | 183.42 | 163.08 | 0.69% |
| Nov 25, 2025 | 161.96 | 161.96 | 161.96 | 182.16 | 161.96 | 0.91% |
| Nov 24, 2025 | 160.50 | 160.50 | 160.50 | 180.52 | 160.50 | 1.55% |
| Nov 21, 2025 | 158.05 | 158.05 | 158.05 | 177.77 | 158.05 | 0.99% |
| Nov 20, 2025 | 156.51 | 156.51 | 156.51 | 176.03 | 156.51 | -1.54% |
| Nov 19, 2025 | 158.95 | 158.95 | 158.95 | 178.78 | 158.95 | 0.38% |
| Nov 18, 2025 | 158.36 | 158.36 | 158.36 | 178.11 | 158.36 | -0.82% |
| Nov 17, 2025 | 159.66 | 159.66 | 159.66 | 179.58 | 159.66 | -0.91% |
| Nov 14, 2025 | 161.13 | 161.13 | 161.13 | 181.23 | 161.13 | -0.03% |
| Nov 13, 2025 | 161.18 | 161.18 | 161.18 | 181.28 | 161.17 | -1.65% |
| Nov 12, 2025 | 163.89 | 163.89 | 163.89 | 184.33 | 163.89 | 0.07% |
| Nov 11, 2025 | 163.78 | 163.78 | 163.78 | 184.21 | 163.78 | 0.21% |
| Nov 10, 2025 | 163.44 | 163.44 | 163.44 | 183.83 | 163.44 | 1.55% |
| Nov 7, 2025 | 160.94 | 160.94 | 160.94 | 181.02 | 160.94 | 0.14% |
| Nov 6, 2025 | 160.72 | 160.72 | 160.72 | 180.77 | 160.72 | -1.12% |
| Nov 5, 2025 | 162.54 | 162.54 | 162.54 | 182.82 | 162.54 | 0.37% |
| Nov 4, 2025 | 161.95 | 161.95 | 161.95 | 182.15 | 161.95 | -1.17% |
| Nov 3, 2025 | 163.87 | 163.87 | 163.87 | 184.31 | 163.87 | 0.17% |
| Oct 31, 2025 | 163.58 | 163.58 | 163.58 | 183.99 | 163.58 | 0.27% |
| Oct 30, 2025 | 163.15 | 163.15 | 163.15 | 183.50 | 163.15 | -0.99% |
| Oct 29, 2025 | 164.78 | 164.78 | 164.78 | 185.33 | 164.78 | -0.01% |
| Oct 28, 2025 | 164.79 | 164.79 | 164.79 | 185.34 | 164.78 | 0.23% |
| Oct 27, 2025 | 164.40 | 164.40 | 164.40 | 184.91 | 164.40 | 1.23% |
| Oct 24, 2025 | 162.41 | 162.41 | 162.41 | 182.67 | 162.41 | 0.79% |
| Oct 23, 2025 | 161.13 | 161.13 | 161.13 | 181.23 | 161.13 | 0.58% |
| Oct 22, 2025 | 160.20 | 160.20 | 160.20 | 180.18 | 160.20 | -0.53% |
| Oct 21, 2025 | 161.05 | 161.05 | 161.05 | 181.14 | 161.05 | - |
| Oct 20, 2025 | 161.05 | 161.05 | 161.05 | 181.14 | 161.05 | 1.07% |