BTIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	173.16	173.16	173.16	173.16	-	-
Jul 8, 2026	173.16	173.16	173.16	173.16	173.16	-0.28%
Jul 7, 2026	173.64	173.64	173.64	173.64	173.64	-0.45%
Jul 6, 2026	174.42	174.42	174.42	174.42	174.42	0.73%
Jul 2, 2026	173.15	173.15	173.15	173.15	173.15	-
Jul 1, 2026	173.15	173.15	173.15	173.15	173.15	-0.21%
Jun 30, 2026	173.52	173.52	173.52	173.52	173.52	0.80%
Jun 29, 2026	172.15	172.15	172.15	172.15	172.15	1.19%
Jun 26, 2026	170.13	170.13	170.13	170.13	170.13	-0.05%
Jun 25, 2026	170.21	170.21	170.21	170.21	170.21	-0.01%
Jun 24, 2026	170.22	170.22	170.22	170.22	170.22	-0.10%
Jun 23, 2026	170.39	170.39	170.39	170.39	170.39	-1.44%
Jun 22, 2026	179.53	179.53	179.53	179.53	172.87	-0.36%
Jun 18, 2026	180.18	180.18	180.18	180.18	173.50	1.08%
Jun 17, 2026	178.25	178.25	178.25	178.25	171.64	-1.21%
Jun 16, 2026	180.44	180.44	180.44	180.44	173.75	-0.57%
Jun 15, 2026	181.47	181.47	181.47	181.47	174.74	1.68%
Jun 12, 2026	178.48	178.48	178.48	178.48	171.86	0.51%
Jun 11, 2026	177.58	177.58	177.58	177.58	171.00	1.75%
Jun 10, 2026	174.52	174.52	174.52	174.52	168.05	-1.62%
Jun 9, 2026	177.39	177.39	177.39	177.39	170.81	-0.26%
Jun 8, 2026	177.85	177.85	177.85	177.85	171.26	0.30%
Jun 5, 2026	177.31	177.31	177.31	177.31	170.74	-2.64%
Jun 4, 2026	182.11	182.11	182.11	182.11	175.36	0.42%
Jun 3, 2026	181.34	181.34	181.34	181.34	174.62	-0.74%
Jun 2, 2026	182.69	182.69	182.69	182.69	175.92	0.13%
Jun 1, 2026	182.45	182.45	182.45	182.45	175.68	0.27%
May 29, 2026	181.96	181.96	181.96	181.96	175.21	0.22%
May 28, 2026	181.56	181.56	181.56	181.56	174.83	0.58%
May 27, 2026	180.52	180.52	180.52	180.52	173.83	0.02%
May 26, 2026	180.48	180.48	180.48	180.48	173.79	0.61%
May 22, 2026	179.38	179.38	179.38	179.38	172.73	0.37%
May 21, 2026	178.71	178.71	178.71	178.71	172.08	0.19%
May 20, 2026	178.38	178.38	178.38	178.38	171.77	1.08%
May 19, 2026	176.47	176.47	176.47	176.47	169.93	-0.66%
May 18, 2026	177.65	177.65	177.65	177.65	171.06	-0.07%
May 15, 2026	177.77	177.77	177.77	177.77	171.18	-1.22%
May 14, 2026	179.96	179.96	179.96	179.96	173.29	0.77%
May 13, 2026	178.59	178.59	178.59	178.59	171.97	0.59%
May 12, 2026	177.55	177.55	177.55	177.55	170.97	-0.16%
May 11, 2026	177.83	177.83	177.83	177.83	171.24	0.20%
May 8, 2026	177.48	177.48	177.48	177.48	170.90	0.86%
May 7, 2026	175.97	175.97	175.97	175.97	169.45	-0.38%
May 6, 2026	176.65	176.65	176.65	176.65	170.10	1.46%
May 5, 2026	174.11	174.11	174.11	174.11	167.65	0.82%
May 4, 2026	172.70	172.70	172.70	172.70	166.30	-0.40%
May 1, 2026	173.39	173.39	173.39	173.39	166.96	0.29%
Apr 30, 2026	172.89	172.89	172.89	172.89	166.48	1.03%
Apr 29, 2026	171.13	171.13	171.13	171.13	164.78	-0.04%
Apr 28, 2026	171.20	171.20	171.20	171.20	164.85	-0.49%