DWS Equity 500 Index Fund - Class Inst (BTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.47
-1.18 (-0.66%)
May 20, 2026, 8:10 AM EST
BTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | - | - |
| May 19, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | -0.66% |
| May 18, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -0.07% |
| May 15, 2026 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | -1.22% |
| May 14, 2026 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | 0.77% |
| May 13, 2026 | 178.59 | 178.59 | 178.59 | 178.59 | 178.59 | 0.59% |
| May 12, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | -0.16% |
| May 11, 2026 | 177.83 | 177.83 | 177.83 | 177.83 | 177.83 | 0.20% |
| May 8, 2026 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0.86% |
| May 7, 2026 | 175.97 | 175.97 | 175.97 | 175.97 | 175.97 | -0.38% |
| May 6, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 1.46% |
| May 5, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0.82% |
| May 4, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | -0.40% |
| May 1, 2026 | 173.39 | 173.39 | 173.39 | 173.39 | 173.39 | 0.29% |
| Apr 30, 2026 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | 1.03% |
| Apr 29, 2026 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | -0.04% |
| Apr 28, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -0.49% |
| Apr 27, 2026 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | 0.12% |
| Apr 24, 2026 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | 0.80% |
| Apr 23, 2026 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | -0.41% |
| Apr 22, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | 1.05% |
| Apr 21, 2026 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | -0.64% |
| Apr 20, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | -0.23% |
| Apr 17, 2026 | 170.88 | 170.88 | 170.88 | 170.88 | 170.88 | 1.20% |
| Apr 16, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 0.26% |
| Apr 15, 2026 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | 0.81% |
| Apr 14, 2026 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | 1.18% |
| Apr 13, 2026 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | 1.02% |
| Apr 10, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | -0.10% |
| Apr 9, 2026 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | 0.62% |
| Apr 8, 2026 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | 2.51% |
| Apr 7, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | 0.08% |
| Apr 6, 2026 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | 0.45% |
| Apr 2, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0.11% |
| Apr 1, 2026 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | 0.72% |
| Mar 31, 2026 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | 2.93% |
| Mar 30, 2026 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | -0.39% |
| Mar 27, 2026 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | -1.67% |
| Mar 26, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | -1.20% |
| Mar 25, 2026 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | - |
| Mar 24, 2026 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | -0.58% |
| Mar 23, 2026 | 158.04 | 158.04 | 158.04 | 158.04 | 157.72 | 1.15% |
| Mar 20, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 155.92 | -1.51% |
| Mar 19, 2026 | 158.64 | 158.64 | 158.64 | 158.64 | 158.32 | -0.27% |
| Mar 18, 2026 | 159.07 | 159.07 | 159.07 | 159.07 | 158.75 | -1.36% |
| Mar 17, 2026 | 161.27 | 161.27 | 161.27 | 161.27 | 160.94 | 0.25% |
| Mar 16, 2026 | 160.86 | 160.86 | 160.86 | 160.86 | 160.53 | 1.02% |
| Mar 13, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 158.91 | -0.59% |
| Mar 12, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 159.86 | -1.52% |
| Mar 11, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.33 | -0.08% |