DWS Equity 500 Index Fund - Class Inst (BTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
179.20
+0.91 (0.51%)
Sep 25, 2026, 4:00 PM EST
BTIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 178.29 | 179.20 | 178.29 | 179.20 | - | 0.51% |
| Sep 24, 2026 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | -0.02% |
| Sep 23, 2026 | 178.33 | 178.33 | 178.33 | 178.33 | 178.33 | -0.76% |
| Sep 22, 2026 | 180.03 | 180.03 | 180.03 | 180.03 | 179.69 | - |
| Sep 21, 2026 | 180.03 | 180.03 | 180.03 | 180.03 | 179.69 | 1.50% |
| Sep 18, 2026 | 177.37 | 177.37 | 177.37 | 177.37 | 177.04 | 0.17% |
| Sep 17, 2026 | 177.07 | 177.07 | 177.07 | 177.07 | 176.74 | 1.14% |
| Sep 16, 2026 | 175.07 | 175.07 | 175.07 | 175.07 | 174.74 | -0.45% |
| Sep 15, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.53 | -0.43% |
| Sep 14, 2026 | 176.62 | 176.62 | 176.62 | 176.62 | 176.29 | -0.48% |
| Sep 11, 2026 | 177.48 | 177.48 | 177.48 | 177.48 | 177.15 | 0.86% |
| Sep 10, 2026 | 175.96 | 175.96 | 175.96 | 175.96 | 175.63 | -0.57% |
| Sep 9, 2026 | 176.97 | 176.97 | 176.97 | 176.97 | 176.64 | -1.06% |
| Sep 8, 2026 | 178.87 | 178.87 | 178.87 | 178.87 | 178.53 | - |
| Sep 4, 2026 | 178.87 | 178.87 | 178.87 | 178.87 | 178.53 | -0.36% |
| Sep 3, 2026 | 179.52 | 179.52 | 179.52 | 179.52 | 179.18 | 1.06% |
| Sep 2, 2026 | 177.63 | 177.63 | 177.63 | 177.63 | 177.30 | 0.46% |
| Sep 1, 2026 | 176.81 | 176.81 | 176.81 | 176.81 | 176.48 | -0.70% |
| Aug 31, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 177.72 | -0.33% |
| Aug 28, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.31 | -0.25% |
| Aug 27, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 178.75 | 0.72% |
| Aug 26, 2026 | 177.81 | 177.81 | 177.81 | 177.81 | 177.47 | -0.02% |
| Aug 25, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.51 | 0.33% |
| Aug 24, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 176.94 | -0.28% |
| Aug 21, 2026 | 177.77 | 177.77 | 177.77 | 177.77 | 177.43 | 0.44% |
| Aug 20, 2026 | 176.99 | 176.99 | 176.99 | 176.99 | 176.66 | -0.86% |
| Aug 19, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 178.18 | 0.22% |
| Aug 18, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 177.79 | -0.69% |
| Aug 17, 2026 | 179.37 | 179.37 | 179.37 | 179.37 | 179.03 | -0.51% |
| Aug 14, 2026 | 180.29 | 180.29 | 180.29 | 180.29 | 179.95 | -0.15% |
| Aug 13, 2026 | 180.57 | 180.57 | 180.57 | 180.57 | 180.23 | 0.65% |
| Aug 12, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.06 | 0.26% |
| Aug 11, 2026 | 178.93 | 178.93 | 178.93 | 178.93 | 178.59 | -0.32% |
| Aug 10, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.16 | -0.05% |
| Aug 7, 2026 | 179.59 | 179.59 | 179.59 | 179.59 | 179.25 | 0.62% |
| Aug 6, 2026 | 178.48 | 178.48 | 178.48 | 178.48 | 178.14 | -0.18% |
| Aug 5, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.46 | -0.17% |
| Aug 4, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 178.76 | 1.79% |
| Aug 3, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.62 | 1.49% |
| Jul 31, 2026 | 173.37 | 173.37 | 173.37 | 173.37 | 173.04 | 0.70% |
| Jul 30, 2026 | 172.16 | 172.16 | 172.16 | 172.16 | 171.84 | 1.66% |
| Jul 29, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.03 | -1.52% |
| Jul 28, 2026 | 171.96 | 171.96 | 171.96 | 171.96 | 171.64 | 0.22% |
| Jul 27, 2026 | 171.59 | 171.59 | 171.59 | 171.59 | 171.27 | 0.01% |
| Jul 24, 2026 | 171.57 | 171.57 | 171.57 | 171.57 | 171.25 | 0.06% |
| Jul 23, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 171.15 | -1.20% |
| Jul 22, 2026 | 173.56 | 173.56 | 173.56 | 173.56 | 173.23 | -0.14% |
| Jul 21, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.47 | 0.89% |
| Jul 20, 2026 | 172.27 | 172.27 | 172.27 | 172.27 | 171.95 | -0.19% |
| Jul 17, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.27 | -1.01% |