DWS Equity 500 Index Fund - Class Inst (BTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.81
-0.04 (-0.02%)
Aug 27, 2026, 8:10 AM EST
BTIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 177.81 | 177.81 | 177.81 | 177.81 | - | - |
| Aug 26, 2026 | 177.81 | 177.81 | 177.81 | 177.81 | 177.81 | -0.02% |
| Aug 25, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 0.33% |
| Aug 24, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | -0.28% |
| Aug 21, 2026 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | 0.44% |
| Aug 20, 2026 | 176.99 | 176.99 | 176.99 | 176.99 | 176.99 | -0.86% |
| Aug 19, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 0.22% |
| Aug 18, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | -0.69% |
| Aug 17, 2026 | 179.37 | 179.37 | 179.37 | 179.37 | 179.37 | -0.51% |
| Aug 14, 2026 | 180.29 | 180.29 | 180.29 | 180.29 | 180.29 | -0.16% |
| Aug 13, 2026 | 180.57 | 180.57 | 180.57 | 180.57 | 180.57 | 0.65% |
| Aug 12, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 0.26% |
| Aug 11, 2026 | 178.93 | 178.93 | 178.93 | 178.93 | 178.93 | -0.32% |
| Aug 10, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -0.05% |
| Aug 7, 2026 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | 0.62% |
| Aug 6, 2026 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | -0.18% |
| Aug 5, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | -0.17% |
| Aug 4, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 1.79% |
| Aug 3, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 1.49% |
| Jul 31, 2026 | 173.37 | 173.37 | 173.37 | 173.37 | 173.37 | 0.70% |
| Jul 30, 2026 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | 1.66% |
| Jul 29, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | -1.52% |
| Jul 28, 2026 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | 0.22% |
| Jul 27, 2026 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | 0.01% |
| Jul 24, 2026 | 171.57 | 171.57 | 171.57 | 171.57 | 171.57 | 0.06% |
| Jul 23, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | -1.20% |
| Jul 22, 2026 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | -0.14% |
| Jul 21, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 0.89% |
| Jul 20, 2026 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | -0.19% |
| Jul 17, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -1.01% |
| Jul 16, 2026 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | -0.51% |
| Jul 15, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | 0.39% |
| Jul 14, 2026 | 174.58 | 174.58 | 174.58 | 174.58 | 174.58 | 0.37% |
| Jul 13, 2026 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | -0.79% |
| Jul 10, 2026 | 175.32 | 175.32 | 175.32 | 175.32 | 175.32 | 0.43% |
| Jul 9, 2026 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | 0.81% |
| Jul 8, 2026 | 173.16 | 173.16 | 173.16 | 173.16 | 173.16 | -0.28% |
| Jul 7, 2026 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | -0.45% |
| Jul 6, 2026 | 174.42 | 174.42 | 174.42 | 174.42 | 174.42 | 0.73% |
| Jul 2, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | - |
| Jul 1, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -0.21% |
| Jun 30, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 0.80% |
| Jun 29, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 1.19% |
| Jun 26, 2026 | 170.13 | 170.13 | 170.13 | 170.13 | 170.13 | -0.05% |
| Jun 25, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -0.01% |
| Jun 24, 2026 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | -0.10% |
| Jun 23, 2026 | 170.39 | 170.39 | 170.39 | 170.39 | 170.39 | -1.44% |
| Jun 22, 2026 | 179.53 | 179.53 | 179.53 | 179.53 | 172.87 | -0.36% |
| Jun 18, 2026 | 180.18 | 180.18 | 180.18 | 180.18 | 173.50 | 1.08% |
| Jun 17, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 171.64 | -1.21% |