DWS Equity 500 Index Fund - Class R6 (BTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
160.11
-2.47 (-1.52%)
At close: Mar 12, 2026
BTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | -0.59% |
| Mar 12, 2026 | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | -1.52% |
| Mar 11, 2026 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | -0.08% |
| Mar 10, 2026 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | -0.20% |
| Mar 9, 2026 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | 0.84% |
| Mar 6, 2026 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | -1.32% |
| Mar 5, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -0.56% |
| Mar 4, 2026 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 0.78% |
| Mar 3, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -0.94% |
| Mar 2, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 0.05% |
| Feb 27, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | -0.43% |
| Feb 26, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | -0.53% |
| Feb 25, 2026 | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | 0.82% |
| Feb 24, 2026 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | 0.77% |
| Feb 23, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | -1.04% |
| Feb 20, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | 0.70% |
| Feb 19, 2026 | 164.53 | 164.53 | 164.53 | 164.53 | 164.53 | -0.27% |
| Feb 18, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | 0.56% |
| Feb 17, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 0.12% |
| Feb 13, 2026 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 0.06% |
| Feb 12, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | -1.56% |
| Feb 11, 2026 | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | - |
| Feb 10, 2026 | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | -0.32% |
| Feb 9, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 0.48% |
| Feb 6, 2026 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | 1.97% |
| Feb 5, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | -1.22% |
| Feb 4, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | -0.51% |
| Feb 3, 2026 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | -0.84% |
| Feb 2, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | 0.11% |
| Jan 29, 2026 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | -0.13% |
| Jan 28, 2026 | 167.19 | 167.19 | 167.19 | 167.19 | 167.19 | -0.01% |
| Jan 27, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 0.41% |
| Jan 26, 2026 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | 0.50% |
| Jan 23, 2026 | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | 0.04% |
| Jan 22, 2026 | 165.63 | 165.63 | 165.63 | 165.63 | 165.63 | 1.72% |
| Jan 21, 2026 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | - |
| Jan 20, 2026 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | -2.06% |
| Jan 16, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -0.06% |
| Jan 15, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | 0.26% |
| Jan 14, 2026 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | -0.53% |
| Jan 13, 2026 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | -0.19% |
| Jan 12, 2026 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | 0.16% |
| Jan 9, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 0.65% |
| Jan 8, 2026 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | 0.01% |
| Jan 7, 2026 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | -0.34% |
| Jan 6, 2026 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | 0.63% |
| Jan 5, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.63% |
| Jan 2, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | 0.21% |
| Dec 31, 2025 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | -0.73% |
| Dec 30, 2025 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | -0.14% |