DWS Equity 500 Index R6 (BTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.50
-0.53 (-0.30%)
Sep 5, 2025, 4:00 PM EDT
BTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 0.30% |
| Sep 9, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 0.27% |
| Sep 8, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0.22% |
| Sep 5, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -0.30% |
| Sep 4, 2025 | 175.03 | 175.03 | 175.03 | 175.03 | 175.03 | 0.84% |
| Sep 3, 2025 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | 0.51% |
| Sep 2, 2025 | 172.69 | 172.69 | 172.69 | 172.69 | 172.69 | -0.67% |
| Aug 29, 2025 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | -0.63% |
| Aug 28, 2025 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | 0.32% |
| Aug 27, 2025 | 174.41 | 174.41 | 174.41 | 174.41 | 174.41 | 0.24% |
| Aug 26, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.42% |
| Aug 25, 2025 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | -0.43% |
| Aug 22, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | 1.52% |
| Aug 21, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | -0.39% |
| Aug 20, 2025 | 172.07 | 172.07 | 172.07 | 172.07 | 172.07 | -0.24% |
| Aug 19, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | -0.58% |
| Aug 18, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | -0.01% |
| Aug 15, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | -0.27% |
| Aug 14, 2025 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | 0.03% |
| Aug 13, 2025 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | 0.33% |
| Aug 12, 2025 | 173.34 | 173.34 | 173.34 | 173.34 | 173.34 | 1.13% |
| Aug 11, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | -0.24% |
| Aug 8, 2025 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | 0.79% |
| Aug 7, 2025 | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | -0.08% |
| Aug 6, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 0.73% |
| Aug 5, 2025 | 169.36 | 169.36 | 169.36 | 169.36 | 169.36 | -0.49% |
| Aug 4, 2025 | 170.19 | 170.19 | 170.19 | 170.19 | 170.19 | 1.47% |
| Aug 1, 2025 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | -1.60% |
| Jul 31, 2025 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | -0.36% |
| Jul 30, 2025 | 171.06 | 171.06 | 171.06 | 171.06 | 171.06 | -0.13% |
| Jul 29, 2025 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | -0.29% |
| Jul 28, 2025 | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | 0.02% |
| Jul 25, 2025 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 0.40% |
| Jul 24, 2025 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | 0.07% |
| Jul 23, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | 0.78% |
| Jul 22, 2025 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | 0.06% |
| Jul 21, 2025 | 169.51 | 169.51 | 169.51 | 169.51 | 169.51 | 0.14% |
| Jul 18, 2025 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | -0.01% |
| Jul 17, 2025 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | 0.54% |
| Jul 16, 2025 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | 0.32% |
| Jul 15, 2025 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | -0.39% |
| Jul 14, 2025 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | 0.14% |
| Jul 11, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -0.33% |
| Jul 10, 2025 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | 0.29% |
| Jul 9, 2025 | 168.33 | 168.33 | 168.33 | 168.33 | 168.33 | 0.61% |
| Jul 8, 2025 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | -0.07% |
| Jul 7, 2025 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | -0.79% |
| Jul 3, 2025 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | 0.85% |
| Jul 2, 2025 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | 0.47% |
| Jul 1, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | -0.11% |