DWS Equity 500 Index Fund - Class R6 (BTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.09
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

BTIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 2025159.09159.09159.09159.09159.09-
May 29, 2025159.09159.09159.09159.09159.090.40%
May 28, 2025158.45158.45158.45158.45158.45-0.56%
May 27, 2025159.34159.34159.34159.34159.342.04%
May 23, 2025156.16156.16156.16156.16156.16-0.67%
May 22, 2025157.21157.21157.21157.21157.21-0.04%
May 21, 2025157.27157.27157.27157.27157.27-1.61%
May 20, 2025159.85159.85159.85159.85159.85-0.39%
May 19, 2025160.47160.47160.47160.47160.470.10%
May 16, 2025160.31160.31160.31160.31160.310.72%
May 15, 2025159.17159.17159.17159.17159.170.44%
May 14, 2025158.48158.48158.48158.48158.480.11%
May 13, 2025158.31158.31158.31158.31158.310.73%
May 12, 2025157.17157.17157.17157.17157.173.27%
May 9, 2025152.20152.20152.20152.20152.20-0.05%
May 8, 2025152.28152.28152.28152.28152.280.58%
May 7, 2025151.40151.40151.40151.40151.400.43%
May 6, 2025150.75150.75150.75150.75150.75-0.77%
May 5, 2025151.92151.92151.92151.92151.92-0.63%
May 2, 2025152.89152.89152.89152.89152.891.48%
May 1, 2025150.66150.66150.66150.66150.660.63%
Apr 30, 2025149.72149.72149.72149.72149.720.15%
Apr 29, 2025149.49149.49149.49149.49149.490.58%
Apr 28, 2025148.63148.63148.63148.63148.630.07%
Apr 25, 2025148.53148.53148.53148.53148.530.74%
Apr 24, 2025147.44147.44147.44147.44147.442.01%
Apr 23, 2025144.54144.54144.54144.54144.541.67%
Apr 22, 2025142.17142.17142.17142.17142.172.52%
Apr 21, 2025138.68138.68138.68138.68138.68-2.35%
Apr 17, 2025142.02142.02142.02142.02142.020.13%
Apr 16, 2025141.83141.83141.83141.83141.83-2.24%
Apr 15, 2025145.08145.08145.08145.08145.08-0.16%
Apr 14, 2025145.31145.31145.31145.31145.310.79%
Apr 11, 2025144.17144.17144.17144.17144.171.81%
Apr 10, 2025141.61141.61141.61141.61141.61-3.44%
Apr 9, 2025146.66146.66146.66146.66146.669.52%
Apr 8, 2025133.91133.91133.91133.91133.91-1.57%
Apr 7, 2025136.05136.05136.05136.05136.05-1.24%
Apr 4, 2025137.76137.76137.76137.76137.76-5.00%
Apr 3, 2025145.01145.01145.01145.01145.01-4.84%
Apr 2, 2025152.38152.38152.38152.38152.380.67%
Apr 1, 2025151.36151.36151.36151.36151.360.38%
Mar 31, 2025150.79150.79150.79150.79150.790.57%
Mar 28, 2025149.94149.94149.94149.94149.94-1.97%
Mar 27, 2025152.96152.96152.96152.96152.96-0.33%
Mar 26, 2025153.47153.47153.47153.47153.47-1.11%
Mar 25, 2025155.20155.20155.20155.20155.200.16%
Mar 24, 2025154.95154.95154.95154.95154.951.51%
Mar 21, 2025152.64152.64152.64152.64152.640.09%
Mar 20, 2025152.51152.51152.51152.51152.51-0.21%