DWS Equity 500 Index R6 (BTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.59
+1.43 (0.79%)
Oct 24, 2025, 4:00 PM EDT
BTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -0.01% |
| Oct 28, 2025 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | 0.23% |
| Oct 27, 2025 | 184.84 | 184.84 | 184.84 | 184.84 | 184.84 | 1.23% |
| Oct 24, 2025 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | 0.79% |
| Oct 23, 2025 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | 0.58% |
| Oct 22, 2025 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | -0.53% |
| Oct 21, 2025 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | - |
| Oct 20, 2025 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | 1.07% |
| Oct 17, 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | 0.53% |
| Oct 16, 2025 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | -0.63% |
| Oct 15, 2025 | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | 0.41% |
| Oct 14, 2025 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | -0.16% |
| Oct 13, 2025 | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | 1.56% |
| Oct 10, 2025 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | -2.70% |
| Oct 9, 2025 | 181.03 | 181.03 | 181.03 | 181.03 | 181.03 | -0.28% |
| Oct 8, 2025 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | 0.58% |
| Oct 7, 2025 | 180.48 | 180.48 | 180.48 | 180.48 | 180.48 | -0.38% |
| Oct 6, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 0.37% |
| Oct 3, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.02% |
| Oct 2, 2025 | 180.47 | 180.47 | 180.47 | 180.47 | 180.47 | 0.06% |
| Oct 1, 2025 | 180.36 | 180.36 | 180.36 | 180.36 | 180.36 | 0.34% |
| Sep 30, 2025 | 179.74 | 179.74 | 179.74 | 179.74 | 179.74 | 0.42% |
| Sep 29, 2025 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | 0.26% |
| Sep 26, 2025 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 0.59% |
| Sep 25, 2025 | 177.47 | 177.47 | 177.47 | 177.47 | 177.47 | -0.50% |
| Sep 24, 2025 | 178.37 | 178.37 | 178.37 | 178.37 | 178.37 | -0.28% |
| Sep 23, 2025 | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | -0.79% |
| Sep 22, 2025 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | 0.45% |
| Sep 19, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | 0.49% |
| Sep 18, 2025 | 178.62 | 178.62 | 178.62 | 178.62 | 178.62 | 0.48% |
| Sep 17, 2025 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | -0.10% |
| Sep 16, 2025 | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | -0.12% |
| Sep 15, 2025 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | 0.49% |
| Sep 12, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | -0.05% |
| Sep 11, 2025 | 177.37 | 177.37 | 177.37 | 177.37 | 177.37 | 0.85% |
| Sep 10, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 0.30% |
| Sep 9, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 0.27% |
| Sep 8, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0.22% |
| Sep 5, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -0.30% |
| Sep 4, 2025 | 175.03 | 175.03 | 175.03 | 175.03 | 175.03 | 0.84% |
| Sep 3, 2025 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | 0.51% |
| Sep 2, 2025 | 172.69 | 172.69 | 172.69 | 172.69 | 172.69 | -0.67% |
| Aug 29, 2025 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | -0.63% |
| Aug 28, 2025 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | 0.32% |
| Aug 27, 2025 | 174.41 | 174.41 | 174.41 | 174.41 | 174.41 | 0.24% |
| Aug 26, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.42% |
| Aug 25, 2025 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | -0.43% |
| Aug 22, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | 1.52% |
| Aug 21, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | -0.39% |
| Aug 20, 2025 | 172.07 | 172.07 | 172.07 | 172.07 | 172.07 | -0.24% |