DWS Equity 500 Index Fund - Class R6 (BTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.86
+0.10 (0.06%)
Feb 13, 2026, 9:30 AM EST
BTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 0.06% |
| Feb 12, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | -1.56% |
| Feb 11, 2026 | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | - |
| Feb 10, 2026 | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | -0.32% |
| Feb 9, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 0.48% |
| Feb 6, 2026 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | 1.97% |
| Feb 5, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | -1.22% |
| Feb 4, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | -0.51% |
| Feb 3, 2026 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | -0.84% |
| Feb 2, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | 0.54% |
| Jan 30, 2026 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | -0.43% |
| Jan 29, 2026 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | -0.13% |
| Jan 28, 2026 | 167.19 | 167.19 | 167.19 | 167.19 | 167.19 | -0.01% |
| Jan 27, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 0.41% |
| Jan 26, 2026 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | 0.50% |
| Jan 23, 2026 | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | 0.04% |
| Jan 22, 2026 | 165.63 | 165.63 | 165.63 | 165.63 | 165.63 | 0.55% |
| Jan 21, 2026 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | 1.16% |
| Jan 20, 2026 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | -2.06% |
| Jan 16, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -0.06% |
| Jan 15, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | 0.26% |
| Jan 14, 2026 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | -0.53% |
| Jan 13, 2026 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | -0.19% |
| Jan 12, 2026 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | 0.16% |
| Jan 9, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 0.65% |
| Jan 8, 2026 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | 0.01% |
| Jan 7, 2026 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | -0.34% |
| Jan 6, 2026 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | 0.63% |
| Jan 5, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.63% |
| Jan 2, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | 0.21% |
| Dec 31, 2025 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | -0.73% |
| Dec 30, 2025 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | -0.14% |
| Dec 29, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | -0.34% |
| Dec 26, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | -0.02% |
| Dec 24, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | 0.32% |
| Dec 23, 2025 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | 0.46% |
| Dec 22, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | 0.65% |
| Dec 19, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | 0.88% |
| Dec 18, 2025 | 162.19 | 162.19 | 162.19 | 162.19 | 162.19 | 0.80% |
| Dec 17, 2025 | 160.91 | 160.91 | 160.91 | 160.91 | 160.91 | -1.15% |
| Dec 16, 2025 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | -0.24% |
| Dec 15, 2025 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | -11.24% |
| Dec 12, 2025 | 163.44 | 163.44 | 163.44 | 183.84 | 163.44 | -1.06% |
| Dec 11, 2025 | 165.20 | 165.20 | 165.20 | 185.81 | 165.19 | 0.20% |
| Dec 10, 2025 | 164.86 | 164.86 | 164.86 | 185.43 | 164.86 | 0.68% |
| Dec 9, 2025 | 163.75 | 163.75 | 163.75 | 184.18 | 163.75 | -0.09% |
| Dec 8, 2025 | 163.89 | 163.89 | 163.89 | 184.34 | 163.89 | -0.34% |
| Dec 5, 2025 | 164.45 | 164.45 | 164.45 | 184.97 | 164.45 | 0.21% |
| Dec 4, 2025 | 164.11 | 164.11 | 164.11 | 184.59 | 164.11 | 0.11% |
| Dec 3, 2025 | 163.92 | 163.92 | 163.92 | 184.38 | 163.92 | 0.30% |