DWS Equity 500 Index Fund - Class R6 (BTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.72
+0.19 (0.12%)
At close: Apr 2, 2026
BTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | 0.12% |
| Apr 1, 2026 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | 0.72% |
| Mar 31, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 2.92% |
| Mar 30, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | -0.39% |
| Mar 27, 2026 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | -1.67% |
| Mar 26, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -1.20% |
| Mar 25, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | - |
| Mar 24, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | -0.58% |
| Mar 23, 2026 | 157.96 | 157.96 | 157.96 | 157.96 | 157.63 | 1.15% |
| Mar 20, 2026 | 156.17 | 156.17 | 156.17 | 156.17 | 155.84 | -1.51% |
| Mar 19, 2026 | 158.57 | 158.57 | 158.57 | 158.57 | 158.24 | -0.26% |
| Mar 18, 2026 | 158.99 | 158.99 | 158.99 | 158.99 | 158.66 | -1.36% |
| Mar 17, 2026 | 161.19 | 161.19 | 161.19 | 161.19 | 160.85 | 0.26% |
| Mar 16, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.44 | 1.02% |
| Mar 13, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | 158.83 | -0.59% |
| Mar 12, 2026 | 160.11 | 160.11 | 160.11 | 160.11 | 159.78 | -1.52% |
| Mar 11, 2026 | 162.58 | 162.58 | 162.58 | 162.58 | 162.24 | -0.08% |
| Mar 10, 2026 | 162.71 | 162.71 | 162.71 | 162.71 | 162.37 | -0.20% |
| Mar 9, 2026 | 163.04 | 163.04 | 163.04 | 163.04 | 162.70 | 0.84% |
| Mar 6, 2026 | 161.68 | 161.68 | 161.68 | 161.68 | 161.34 | -1.32% |
| Mar 5, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 163.50 | -0.56% |
| Mar 4, 2026 | 164.77 | 164.77 | 164.77 | 164.77 | 164.43 | 0.78% |
| Mar 3, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.16 | -0.94% |
| Mar 2, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 164.71 | 0.05% |
| Feb 27, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.63 | -0.43% |
| Feb 26, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.33 | -0.53% |
| Feb 25, 2026 | 166.57 | 166.57 | 166.57 | 166.57 | 166.22 | 0.82% |
| Feb 24, 2026 | 165.22 | 165.22 | 165.22 | 165.22 | 164.87 | 0.77% |
| Feb 23, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 163.62 | -1.04% |
| Feb 20, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.33 | 0.70% |
| Feb 19, 2026 | 164.53 | 164.53 | 164.53 | 164.53 | 164.19 | -0.27% |
| Feb 18, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.63 | 0.56% |
| Feb 17, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 163.71 | 0.12% |
| Feb 13, 2026 | 163.86 | 163.86 | 163.86 | 163.86 | 163.52 | 0.06% |
| Feb 12, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 163.42 | -1.56% |
| Feb 11, 2026 | 166.36 | 166.36 | 166.36 | 166.36 | 166.01 | - |
| Feb 10, 2026 | 166.36 | 166.36 | 166.36 | 166.36 | 166.01 | -0.32% |
| Feb 9, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.55 | 0.48% |
| Feb 6, 2026 | 166.11 | 166.11 | 166.11 | 166.11 | 165.76 | 1.97% |
| Feb 5, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.56 | -1.22% |
| Feb 4, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.58 | -0.51% |
| Feb 3, 2026 | 165.76 | 165.76 | 165.76 | 165.76 | 165.41 | -0.84% |
| Feb 2, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 166.81 | 0.11% |
| Jan 29, 2026 | 166.97 | 166.97 | 166.97 | 166.97 | 166.62 | -0.13% |
| Jan 28, 2026 | 167.19 | 167.19 | 167.19 | 167.19 | 166.84 | -0.01% |
| Jan 27, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 166.85 | 0.41% |
| Jan 26, 2026 | 166.52 | 166.52 | 166.52 | 166.52 | 166.17 | 0.50% |
| Jan 23, 2026 | 165.69 | 165.69 | 165.69 | 165.69 | 165.34 | 0.04% |
| Jan 22, 2026 | 165.63 | 165.63 | 165.63 | 165.63 | 165.28 | 1.72% |
| Jan 21, 2026 | 162.83 | 162.83 | 162.83 | 162.83 | 162.49 | - |