DWS Equity 500 Index Fund - Class R6 (BTIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
161.08
-0.05 (-0.03%)
Jun 18, 2025, 4:00 PM EDT
BTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | -0.21% |
| Jun 18, 2025 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | -0.03% |
| Jun 17, 2025 | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | -0.83% |
| Jun 16, 2025 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | 0.96% |
| Jun 13, 2025 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | -1.12% |
| Jun 12, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | 0.38% |
| Jun 11, 2025 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | -0.27% |
| Jun 10, 2025 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | 0.55% |
| Jun 9, 2025 | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.10% |
| Jun 6, 2025 | 161.53 | 161.53 | 161.53 | 161.53 | 161.53 | 1.04% |
| Jun 5, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | -0.52% |
| Jun 4, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | 0.01% |
| Jun 3, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0.58% |
| Jun 2, 2025 | 159.76 | 159.76 | 159.76 | 159.76 | 159.76 | 0.42% |
| May 30, 2025 | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | - |
| May 29, 2025 | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | 0.40% |
| May 28, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | -0.56% |
| May 27, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 2.04% |
| May 23, 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | -0.67% |
| May 22, 2025 | 157.21 | 157.21 | 157.21 | 157.21 | 157.21 | -0.04% |
| May 21, 2025 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | -1.61% |
| May 20, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | -0.39% |
| May 19, 2025 | 160.47 | 160.47 | 160.47 | 160.47 | 160.47 | 0.10% |
| May 16, 2025 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | 0.72% |
| May 15, 2025 | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | 0.44% |
| May 14, 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | 0.11% |
| May 13, 2025 | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | 0.73% |
| May 12, 2025 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | 3.27% |
| May 9, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -0.05% |
| May 8, 2025 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | 0.58% |
| May 7, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.43% |
| May 6, 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -0.77% |
| May 5, 2025 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | -0.63% |
| May 2, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | 1.48% |
| May 1, 2025 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 0.63% |
| Apr 30, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0.15% |
| Apr 29, 2025 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | 0.58% |
| Apr 28, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | 0.07% |
| Apr 25, 2025 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | 0.74% |
| Apr 24, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 2.01% |
| Apr 23, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 1.67% |
| Apr 22, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | 2.52% |
| Apr 21, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | -2.35% |
| Apr 17, 2025 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | 0.13% |
| Apr 16, 2025 | 141.83 | 141.83 | 141.83 | 141.83 | 141.83 | -2.24% |
| Apr 15, 2025 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | -0.16% |
| Apr 14, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | 0.79% |
| Apr 11, 2025 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 1.81% |
| Apr 10, 2025 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | -3.44% |
| Apr 9, 2025 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 9.52% |