DWS Equity 500 Index R6 (BTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.92
-0.04 (-0.02%)
At close: Dec 26, 2025
BTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | -0.14% |
| Dec 29, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | -0.34% |
| Dec 26, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | -0.02% |
| Dec 24, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | 0.32% |
| Dec 23, 2025 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | 0.46% |
| Dec 22, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | 0.65% |
| Dec 19, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | 0.88% |
| Dec 18, 2025 | 162.19 | 162.19 | 162.19 | 162.19 | 162.19 | 0.80% |
| Dec 17, 2025 | 160.91 | 160.91 | 160.91 | 160.91 | 160.91 | -1.15% |
| Dec 16, 2025 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | -0.24% |
| Dec 15, 2025 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | -11.24% |
| Dec 12, 2025 | 163.44 | 163.44 | 163.44 | 183.84 | 163.44 | -1.06% |
| Dec 11, 2025 | 165.20 | 165.20 | 165.20 | 185.81 | 165.19 | 0.20% |
| Dec 10, 2025 | 164.86 | 164.86 | 164.86 | 185.43 | 164.86 | 0.68% |
| Dec 9, 2025 | 163.75 | 163.75 | 163.75 | 184.18 | 163.75 | -0.09% |
| Dec 8, 2025 | 163.89 | 163.89 | 163.89 | 184.34 | 163.89 | -0.34% |
| Dec 5, 2025 | 164.45 | 164.45 | 164.45 | 184.97 | 164.45 | 0.21% |
| Dec 4, 2025 | 164.11 | 164.11 | 164.11 | 184.59 | 164.11 | 0.11% |
| Dec 3, 2025 | 163.92 | 163.92 | 163.92 | 184.38 | 163.92 | 0.30% |
| Dec 2, 2025 | 163.43 | 163.43 | 163.43 | 183.82 | 163.43 | 0.25% |
| Dec 1, 2025 | 163.03 | 163.03 | 163.03 | 183.37 | 163.03 | -0.52% |
| Nov 28, 2025 | 163.88 | 163.88 | 163.88 | 184.33 | 163.88 | 0.54% |
| Nov 26, 2025 | 163.00 | 163.00 | 163.00 | 183.34 | 163.00 | 0.69% |
| Nov 25, 2025 | 161.89 | 161.89 | 161.89 | 182.09 | 161.89 | 0.91% |
| Nov 24, 2025 | 160.42 | 160.42 | 160.42 | 180.44 | 160.42 | 1.55% |
| Nov 21, 2025 | 157.98 | 157.98 | 157.98 | 177.69 | 157.98 | 0.99% |
| Nov 20, 2025 | 156.43 | 156.43 | 156.43 | 175.95 | 156.43 | -1.54% |
| Nov 19, 2025 | 158.88 | 158.88 | 158.88 | 178.71 | 158.88 | 0.38% |
| Nov 18, 2025 | 158.29 | 158.29 | 158.29 | 178.04 | 158.29 | -0.81% |
| Nov 17, 2025 | 159.59 | 159.59 | 159.59 | 179.50 | 159.58 | -0.91% |
| Nov 14, 2025 | 161.05 | 161.05 | 161.05 | 181.15 | 161.05 | -0.03% |
| Nov 13, 2025 | 161.10 | 161.10 | 161.10 | 181.20 | 161.10 | -1.66% |
| Nov 12, 2025 | 163.81 | 163.81 | 163.81 | 184.25 | 163.81 | 0.07% |
| Nov 11, 2025 | 163.70 | 163.70 | 163.70 | 184.13 | 163.70 | 0.21% |
| Nov 10, 2025 | 163.36 | 163.36 | 163.36 | 183.75 | 163.36 | 1.55% |
| Nov 7, 2025 | 160.87 | 160.87 | 160.87 | 180.94 | 160.86 | 0.13% |
| Nov 6, 2025 | 160.65 | 160.65 | 160.65 | 180.70 | 160.65 | -1.12% |
| Nov 5, 2025 | 162.47 | 162.47 | 162.47 | 182.74 | 162.47 | 0.37% |
| Nov 4, 2025 | 161.87 | 161.87 | 161.87 | 182.07 | 161.87 | -1.18% |
| Nov 3, 2025 | 163.80 | 163.80 | 163.80 | 184.24 | 163.80 | 0.18% |
| Oct 31, 2025 | 163.51 | 163.51 | 163.51 | 183.91 | 163.51 | 0.27% |
| Oct 30, 2025 | 163.07 | 163.07 | 163.07 | 183.42 | 163.07 | -0.99% |
| Oct 29, 2025 | 164.70 | 164.70 | 164.70 | 185.25 | 164.70 | -0.01% |
| Oct 28, 2025 | 164.71 | 164.71 | 164.71 | 185.26 | 164.71 | 0.23% |
| Oct 27, 2025 | 164.33 | 164.33 | 164.33 | 184.84 | 164.33 | 1.23% |
| Oct 24, 2025 | 162.33 | 162.33 | 162.33 | 182.59 | 162.33 | 0.79% |
| Oct 23, 2025 | 161.06 | 161.06 | 161.06 | 181.16 | 161.06 | 0.58% |
| Oct 22, 2025 | 160.13 | 160.13 | 160.13 | 180.11 | 160.13 | -0.53% |
| Oct 21, 2025 | 160.98 | 160.98 | 160.98 | 181.07 | 160.98 | - |
| Oct 20, 2025 | 160.98 | 160.98 | 160.98 | 181.07 | 160.98 | 1.07% |