Skip to main content
logo
DWS Equity 500 Index R6 (BTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
173.06
-0.49 (-0.28%)
At close: Jul 8, 2026

BTIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026173.06173.06173.06173.06173.06-0.28%
Jul 7, 2026173.55173.55173.55173.55173.55-0.45%
Jul 6, 2026174.33174.33174.33174.33174.330.73%
Jul 2, 2026173.06173.06173.06173.06173.060.01%
Jul 1, 2026173.05173.05173.05173.05173.05-0.21%
Jun 30, 2026173.42173.42173.42173.42173.420.80%
Jun 29, 2026172.05172.05172.05172.05172.051.18%
Jun 26, 2026170.04170.04170.04170.04170.04-0.05%
Jun 25, 2026170.12170.12170.12170.12170.12-0.01%
Jun 24, 2026170.13170.13170.13170.13170.13-0.09%
Jun 23, 2026170.29170.29170.29170.29170.29-1.44%
Jun 22, 2026179.43179.43179.43179.43172.77-0.37%
Jun 18, 2026180.09180.09180.09180.09173.411.09%
Jun 17, 2026178.15178.15178.15178.15171.54-1.22%
Jun 16, 2026180.35180.35180.35180.35173.66-0.56%
Jun 15, 2026181.37181.37181.37181.37174.641.68%
Jun 12, 2026178.38178.38178.38178.38171.760.50%
Jun 11, 2026177.49177.49177.49177.49170.911.75%
Jun 10, 2026174.43174.43174.43174.43167.96-1.62%
Jun 9, 2026177.30177.30177.30177.30170.72-0.25%
Jun 8, 2026177.75177.75177.75177.75171.160.30%
Jun 5, 2026177.22177.22177.22177.22170.65-2.63%
Jun 4, 2026182.01182.01182.01182.01175.260.42%
Jun 3, 2026181.25181.25181.25181.25174.53-0.73%
Jun 2, 2026182.59182.59182.59182.59175.820.13%
Jun 1, 2026182.35182.35182.35182.35175.590.27%
May 29, 2026181.86181.86181.86181.86175.110.22%
May 28, 2026181.46181.46181.46181.46174.730.58%
May 27, 2026180.42180.42180.42180.42173.730.02%
May 26, 2026180.39180.39180.39180.39173.700.62%
May 22, 2026179.28179.28179.28179.28172.630.38%
May 21, 2026178.61178.61178.61178.61171.980.19%
May 20, 2026178.28178.28178.28178.28171.671.08%
May 19, 2026176.38176.38176.38176.38169.84-0.66%
May 18, 2026177.55177.55177.55177.55170.96-0.07%
May 15, 2026177.67177.67177.67177.67171.08-1.22%
May 14, 2026179.87179.87179.87179.87173.200.77%
May 13, 2026178.50178.50178.50178.50171.880.59%
May 12, 2026177.45177.45177.45177.45170.87-0.16%
May 11, 2026177.73177.73177.73177.73171.140.20%
May 8, 2026177.38177.38177.38177.38170.800.85%
May 7, 2026175.88175.88175.88175.88169.36-0.38%
May 6, 2026176.55176.55176.55176.55170.001.46%
May 5, 2026174.01174.01174.01174.01167.550.81%
May 4, 2026172.61172.61172.61172.61166.21-0.40%
May 1, 2026173.30173.30173.30173.30166.870.30%
Apr 30, 2026172.79172.79172.79172.79166.381.02%
Apr 29, 2026171.04171.04171.04171.04164.69-0.04%
Apr 28, 2026171.11171.11171.11171.11164.76-0.48%
Apr 27, 2026171.94171.94171.94171.94165.560.12%