Skip to main content
logo
DWS Equity 500 Index Fund - Class R6 (BTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.55
-0.12 (-0.07%)
May 18, 2026, 4:00 PM EST

BTIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 2026177.55177.55177.55177.55177.55-0.07%
May 15, 2026177.67177.67177.67177.67177.67-1.22%
May 14, 2026179.87179.87179.87179.87179.870.77%
May 13, 2026178.50178.50178.50178.50178.500.59%
May 12, 2026177.45177.45177.45177.45177.45-0.16%
May 11, 2026177.73177.73177.73177.73177.730.20%
May 8, 2026177.38177.38177.38177.38177.380.85%
May 7, 2026175.88175.88175.88175.88175.88-0.38%
May 6, 2026176.55176.55176.55176.55176.551.46%
May 5, 2026174.01174.01174.01174.01174.010.81%
May 4, 2026172.61172.61172.61172.61172.61-0.40%
May 1, 2026173.30173.30173.30173.30173.300.30%
Apr 30, 2026172.79172.79172.79172.79172.791.02%
Apr 29, 2026171.04171.04171.04171.04171.04-0.04%
Apr 28, 2026171.11171.11171.11171.11171.11-0.48%
Apr 27, 2026171.94171.94171.94171.94171.940.12%
Apr 24, 2026171.73171.73171.73171.73171.730.80%
Apr 23, 2026170.37170.37170.37170.37170.37-0.42%
Apr 22, 2026171.08171.08171.08171.08171.081.05%
Apr 21, 2026169.30169.30169.30169.30169.30-0.64%
Apr 20, 2026170.39170.39170.39170.39170.39-0.23%
Apr 17, 2026170.79170.79170.79170.79170.791.20%
Apr 16, 2026168.76168.76168.76168.76168.760.26%
Apr 15, 2026168.32168.32168.32168.32168.320.81%
Apr 14, 2026166.97166.97166.97166.97166.971.18%
Apr 13, 2026165.02165.02165.02165.02165.021.02%
Apr 10, 2026163.36163.36163.36163.36163.36-0.11%
Apr 9, 2026163.54163.54163.54163.54163.540.62%
Apr 8, 2026162.53162.53162.53162.53162.532.51%
Apr 7, 2026158.55158.55158.55158.55158.550.08%
Apr 6, 2026158.43158.43158.43158.43158.430.45%
Apr 2, 2026157.72157.72157.72157.72157.720.12%
Apr 1, 2026157.53157.53157.53157.53157.530.72%
Mar 31, 2026156.40156.40156.40156.40156.402.92%
Mar 30, 2026151.96151.96151.96151.96151.96-0.39%
Mar 27, 2026152.56152.56152.56152.56152.56-1.67%
Mar 26, 2026155.15155.15155.15155.15155.15-1.20%
Mar 25, 2026157.04157.04157.04157.04157.04-
Mar 24, 2026157.04157.04157.04157.04157.04-0.58%
Mar 23, 2026157.96157.96157.96157.96157.631.15%
Mar 20, 2026156.17156.17156.17156.17155.84-1.51%
Mar 19, 2026158.57158.57158.57158.57158.24-0.26%
Mar 18, 2026158.99158.99158.99158.99158.66-1.36%
Mar 17, 2026161.19161.19161.19161.19160.850.26%
Mar 16, 2026160.78160.78160.78160.78160.441.02%
Mar 13, 2026159.16159.16159.16159.16158.83-0.59%
Mar 12, 2026160.11160.11160.11160.11159.78-1.52%
Mar 11, 2026162.58162.58162.58162.58162.24-0.08%
Mar 10, 2026162.71162.71162.71162.71162.37-0.20%
Mar 9, 2026163.04163.04163.04163.04162.700.84%