DWS Equity 500 Index R6 (BTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
179.10
+0.91 (0.51%)
At close: Sep 25, 2026
BTIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.51% |
| Sep 24, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | -0.02% |
| Sep 23, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | -0.76% |
| Sep 22, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.59 | - |
| Sep 21, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.59 | 1.50% |
| Sep 18, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 176.94 | 0.17% |
| Sep 17, 2026 | 176.97 | 176.97 | 176.97 | 176.97 | 176.64 | 1.14% |
| Sep 16, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.65 | -0.44% |
| Sep 15, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 175.43 | -0.43% |
| Sep 14, 2026 | 176.52 | 176.52 | 176.52 | 176.52 | 176.19 | -0.48% |
| Sep 11, 2026 | 177.38 | 177.38 | 177.38 | 177.38 | 177.05 | 0.86% |
| Sep 10, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.53 | -0.57% |
| Sep 9, 2026 | 176.87 | 176.87 | 176.87 | 176.87 | 176.54 | -1.06% |
| Sep 8, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 178.43 | - |
| Sep 4, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 178.43 | -0.36% |
| Sep 3, 2026 | 179.42 | 179.42 | 179.42 | 179.42 | 179.08 | 1.06% |
| Sep 2, 2026 | 177.53 | 177.53 | 177.53 | 177.53 | 177.20 | 0.46% |
| Sep 1, 2026 | 176.71 | 176.71 | 176.71 | 176.71 | 176.38 | -0.71% |
| Aug 31, 2026 | 177.97 | 177.97 | 177.97 | 177.97 | 177.64 | -0.32% |
| Aug 28, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.21 | -0.25% |
| Aug 27, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 178.65 | 0.72% |
| Aug 26, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 177.38 | -0.02% |
| Aug 25, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.42 | 0.32% |
| Aug 24, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 176.85 | -0.28% |
| Aug 21, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 177.34 | 0.44% |
| Aug 20, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.57 | -0.85% |
| Aug 19, 2026 | 178.42 | 178.42 | 178.42 | 178.42 | 178.08 | 0.22% |
| Aug 18, 2026 | 178.03 | 178.03 | 178.03 | 178.03 | 177.70 | -0.69% |
| Aug 17, 2026 | 179.27 | 179.27 | 179.27 | 179.27 | 178.93 | -0.51% |
| Aug 14, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | 179.85 | -0.16% |
| Aug 13, 2026 | 180.47 | 180.47 | 180.47 | 180.47 | 180.13 | 0.65% |
| Aug 12, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 178.96 | 0.26% |
| Aug 11, 2026 | 178.83 | 178.83 | 178.83 | 178.83 | 178.49 | -0.32% |
| Aug 10, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.06 | -0.05% |
| Aug 7, 2026 | 179.49 | 179.49 | 179.49 | 179.49 | 179.15 | 0.62% |
| Aug 6, 2026 | 178.38 | 178.38 | 178.38 | 178.38 | 178.04 | -0.18% |
| Aug 5, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.36 | -0.17% |
| Aug 4, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 178.66 | 1.79% |
| Aug 3, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.52 | 1.48% |
| Jul 31, 2026 | 173.28 | 173.28 | 173.28 | 173.28 | 172.95 | 0.71% |
| Jul 30, 2026 | 172.06 | 172.06 | 172.06 | 172.06 | 171.74 | 1.66% |
| Jul 29, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 168.93 | -1.52% |
| Jul 28, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 171.54 | 0.21% |
| Jul 27, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.18 | 0.02% |
| Jul 24, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 171.15 | 0.06% |
| Jul 23, 2026 | 171.37 | 171.37 | 171.37 | 171.37 | 171.05 | -1.21% |
| Jul 22, 2026 | 173.47 | 173.47 | 173.47 | 173.47 | 173.14 | -0.13% |
| Jul 21, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.37 | 0.88% |
| Jul 20, 2026 | 172.18 | 172.18 | 172.18 | 172.18 | 171.86 | -0.19% |
| Jul 17, 2026 | 172.51 | 172.51 | 172.51 | 172.51 | 172.19 | -1.01% |