DWS Equity 500 Index R6 (BTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.71
-0.04 (-0.02%)
At close: Aug 26, 2026
BTIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | -0.02% |
| Aug 25, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 0.32% |
| Aug 24, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | -0.28% |
| Aug 21, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 0.44% |
| Aug 20, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | -0.85% |
| Aug 19, 2026 | 178.42 | 178.42 | 178.42 | 178.42 | 178.42 | 0.22% |
| Aug 18, 2026 | 178.03 | 178.03 | 178.03 | 178.03 | 178.03 | -0.69% |
| Aug 17, 2026 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | -0.51% |
| Aug 14, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | -0.16% |
| Aug 13, 2026 | 180.47 | 180.47 | 180.47 | 180.47 | 180.47 | 0.65% |
| Aug 12, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | 0.26% |
| Aug 11, 2026 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | -0.32% |
| Aug 10, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | -0.05% |
| Aug 7, 2026 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | 0.62% |
| Aug 6, 2026 | 178.38 | 178.38 | 178.38 | 178.38 | 178.38 | -0.18% |
| Aug 5, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -0.17% |
| Aug 4, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.79% |
| Aug 3, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 1.48% |
| Jul 31, 2026 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | 0.71% |
| Jul 30, 2026 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | 1.66% |
| Jul 29, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | -1.52% |
| Jul 28, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | 0.21% |
| Jul 27, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.02% |
| Jul 24, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | 0.06% |
| Jul 23, 2026 | 171.37 | 171.37 | 171.37 | 171.37 | 171.37 | -1.21% |
| Jul 22, 2026 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | -0.13% |
| Jul 21, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 0.88% |
| Jul 20, 2026 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | -0.19% |
| Jul 17, 2026 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | -1.01% |
| Jul 16, 2026 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | -0.51% |
| Jul 15, 2026 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | 0.38% |
| Jul 14, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | 0.38% |
| Jul 13, 2026 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | -0.79% |
| Jul 10, 2026 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | 0.43% |
| Jul 9, 2026 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | 0.81% |
| Jul 8, 2026 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | -0.28% |
| Jul 7, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | -0.45% |
| Jul 6, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | 0.73% |
| Jul 2, 2026 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | 0.01% |
| Jul 1, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -0.21% |
| Jun 30, 2026 | 173.42 | 173.42 | 173.42 | 173.42 | 173.42 | 0.80% |
| Jun 29, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 1.18% |
| Jun 26, 2026 | 170.04 | 170.04 | 170.04 | 170.04 | 170.04 | -0.05% |
| Jun 25, 2026 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | -0.01% |
| Jun 24, 2026 | 170.13 | 170.13 | 170.13 | 170.13 | 170.13 | -0.09% |
| Jun 23, 2026 | 170.29 | 170.29 | 170.29 | 170.29 | 170.29 | -1.44% |
| Jun 22, 2026 | 179.43 | 179.43 | 179.43 | 179.43 | 172.77 | -0.37% |
| Jun 18, 2026 | 180.09 | 180.09 | 180.09 | 180.09 | 173.41 | 1.09% |
| Jun 17, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 171.54 | -1.22% |
| Jun 16, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 173.66 | -0.56% |