Baillie Gifford International Concentrated Growth Equities Fund Institutional Class (BTLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
-0.03 (-0.35%)
At close: Feb 13, 2026
BTLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Feb 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Feb 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.42% |
| Feb 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Feb 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.10% |
| Feb 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.18% |
| Feb 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.17% |
| Feb 5, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.66% |
| Feb 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.31% |
| Feb 3, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.81% |
| Feb 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| Jan 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.85% |
| Jan 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Jan 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| Jan 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% |
| Jan 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Jan 23, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Jan 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.23% |
| Jan 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.25% |
| Jan 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.67% |
| Jan 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Jan 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Jan 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| Jan 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.98% |
| Jan 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Jan 9, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Jan 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Jan 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
| Jan 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Jan 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.80% |
| Jan 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.36% |
| Dec 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Dec 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Dec 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Dec 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Dec 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Dec 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Dec 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Dec 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
| Dec 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.53% |
| Dec 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.85% |
| Dec 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Dec 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| Dec 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% |
| Dec 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Dec 10, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% |
| Dec 9, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Dec 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Dec 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Dec 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |