Baillie Gifford International Concentrated Growth Equities Fund Institutional Class (BTLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.87
-0.02 (-0.25%)
At close: Apr 2, 2026
BTLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Apr 1, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Mar 31, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 4.10% |
| Mar 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Mar 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.43% |
| Mar 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.53% |
| Mar 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.54% |
| Mar 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.40% |
| Mar 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 3.01% |
| Mar 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.67% |
| Mar 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.13% |
| Mar 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% |
| Mar 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Mar 16, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.52% |
| Mar 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Mar 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.92% |
| Mar 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Mar 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
| Mar 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.22% |
| Mar 6, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.97% |
| Mar 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| Mar 4, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.34% |
| Mar 3, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -3.22% |
| Mar 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.06% |
| Feb 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| Feb 26, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Feb 25, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Feb 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Feb 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% |
| Feb 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.27% |
| Feb 19, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Feb 18, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.29% |
| Feb 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Feb 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Feb 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.42% |
| Feb 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Feb 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.10% |
| Feb 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.18% |
| Feb 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.17% |
| Feb 5, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.66% |
| Feb 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.31% |
| Feb 3, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.81% |
| Feb 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| Jan 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.85% |
| Jan 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Jan 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| Jan 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% |
| Jan 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Jan 23, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Jan 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.23% |