Baillie Gifford International Concentrated Growth Equities Fund Institutional Class (BTLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
0.00 (0.00%)
At close: May 19, 2026
BTLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| May 18, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| May 15, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.51% |
| May 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.72% |
| May 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| May 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| May 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.96% |
| May 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.83% |
| May 7, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| May 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.05% |
| May 5, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| May 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% |
| May 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Apr 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% |
| Apr 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Apr 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.46% |
| Apr 27, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Apr 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.03% |
| Apr 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.87% |
| Apr 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Apr 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.51% |
| Apr 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Apr 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Apr 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Apr 15, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.06% |
| Apr 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.56% |
| Apr 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.95% |
| Apr 10, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Apr 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Apr 8, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 4.19% |
| Apr 7, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Apr 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Apr 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Apr 1, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Mar 31, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 4.10% |
| Mar 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Mar 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.43% |
| Mar 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.53% |
| Mar 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.54% |
| Mar 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.40% |
| Mar 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 3.01% |
| Mar 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.67% |
| Mar 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.13% |
| Mar 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% |
| Mar 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Mar 16, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.52% |
| Mar 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Mar 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.92% |
| Mar 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Mar 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |