Boston Trust Midcap Fund (BTMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.08 (0.36%)
Apr 2, 2026, 4:00 PM EST
BTMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Apr 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Mar 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.58% |
| Mar 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Mar 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.42% |
| Mar 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Mar 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Mar 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Mar 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.04% |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.11% |
| Mar 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Mar 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.15% |
| Mar 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Mar 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Mar 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Mar 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.36% |
| Mar 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
| Mar 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.21% |
| Mar 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Mar 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.23% |
| Mar 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
| Mar 4, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Mar 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.00% |
| Mar 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Feb 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Feb 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.76% |
| Feb 25, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Feb 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.81% |
| Feb 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.97% |
| Feb 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Feb 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| Feb 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.68% |
| Feb 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.84% |
| Feb 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.41% |
| Feb 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.05% |
| Feb 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Feb 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Feb 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Feb 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.10% |
| Feb 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% |
| Feb 4, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.32% |
| Feb 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.72% |
| Feb 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Jan 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Jan 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Jan 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Jan 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Jan 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |
| Jan 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| Jan 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |