Boston Trust Midcap Fund (BTMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.33 (1.41%)
Feb 17, 2026, 8:05 AM EST
BTMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | - | - |
| Feb 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.41% |
| Feb 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.05% |
| Feb 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Feb 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Feb 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Feb 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.10% |
| Feb 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% |
| Feb 4, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.32% |
| Feb 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.72% |
| Feb 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Jan 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Jan 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Jan 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Jan 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Jan 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |
| Jan 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| Jan 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Jan 21, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.62% |
| Jan 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.92% |
| Jan 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Jan 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Jan 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.51% |
| Jan 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Jan 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Jan 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Jan 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.11% |
| Jan 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Jan 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.03% |
| Jan 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
| Jan 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
| Dec 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.91% |
| Dec 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Dec 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Dec 26, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Dec 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Dec 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Dec 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Dec 19, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Dec 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Dec 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Dec 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -10.20% |
| Dec 15, 2025 | 23.19 | 23.19 | 23.19 | 25.68 | 23.19 | - |
| Dec 12, 2025 | 23.19 | 23.19 | 23.19 | 25.68 | 23.19 | -0.39% |
| Dec 11, 2025 | 23.28 | 23.28 | 23.28 | 25.78 | 23.28 | 0.82% |
| Dec 10, 2025 | 23.09 | 23.09 | 23.09 | 25.57 | 23.09 | 1.35% |
| Dec 9, 2025 | 22.78 | 22.78 | 22.78 | 25.23 | 22.78 | -0.51% |
| Dec 8, 2025 | 22.90 | 22.90 | 22.90 | 25.36 | 22.90 | -0.90% |
| Dec 5, 2025 | 23.11 | 23.11 | 23.11 | 25.59 | 23.11 | 0.31% |
| Dec 4, 2025 | 23.04 | 23.04 | 23.04 | 25.51 | 23.03 | -0.04% |