Boston Trust Midcap Fund (BTMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
+0.08 (0.31%)
Aug 27, 2026, 8:05 AM EST
BTMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | - | - |
| Aug 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Aug 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Aug 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Aug 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% |
| Aug 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Aug 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Aug 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.74% |
| Aug 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% |
| Aug 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Aug 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
| Aug 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Aug 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Aug 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Aug 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Aug 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.52% |
| Aug 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.89% |
| Jul 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Jul 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| Jul 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Jul 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.47% |
| Jul 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.78% |
| Jul 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.12% |
| Jul 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Jul 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Jul 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.66% |
| Jul 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.74% |
| Jul 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.49% |
| Jul 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.78% |
| Jul 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Jul 14, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08% |
| Jul 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Jul 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Jul 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Jul 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.32% |
| Jul 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Jul 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| Jul 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.87% |
| Jul 1, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Jun 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Jun 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Jun 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
| Jun 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Jun 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.07% |
| Jun 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Jun 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Jun 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| Jun 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.69% |