Skip to main content
logo
Boston Trust Midcap Fund (BTMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.32 (-1.32%)
Jul 9, 2026, 8:05 AM EST

BTMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.0824.0824.0824.0824.080.58%
Jul 8, 202623.9423.9423.9423.9423.94-1.32%
Jul 7, 202624.2624.2624.2624.2624.26-0.04%
Jul 6, 202624.2724.2724.2724.2724.270.12%
Jul 2, 202624.2424.2424.2424.2424.240.87%
Jul 1, 202624.0324.0324.0324.0324.030.25%
Jun 30, 202623.9723.9723.9723.9723.970.17%
Jun 29, 202623.9323.9323.9323.9323.93-0.04%
Jun 26, 202623.9423.9423.9423.9423.940.55%
Jun 25, 202623.8123.8123.8123.8123.810.72%
Jun 24, 202623.6423.6423.6423.6423.641.07%
Jun 23, 202623.3923.3923.3923.3923.39-0.13%
Jun 22, 202623.4223.4223.4223.4223.420.04%
Jun 18, 202623.4123.4123.4123.4123.410.64%
Jun 17, 202623.2623.2623.2623.2623.26-1.69%
Jun 16, 202623.6623.6623.6623.6623.66-0.04%
Jun 15, 202623.6723.6723.6723.6723.670.47%
Jun 12, 202623.5623.5623.5623.5623.560.68%
Jun 11, 202623.4023.4023.4023.4023.400.73%
Jun 10, 202623.2323.2323.2323.2323.23-0.98%
Jun 9, 202623.4623.4623.4623.4623.461.08%
Jun 8, 202623.2123.2123.2123.2123.21-0.56%
Jun 5, 202623.3423.3423.3423.3423.34-0.72%
Jun 4, 202623.5123.5123.5123.5123.510.60%
Jun 3, 202623.3723.3723.3723.3723.37-0.04%
Jun 2, 202623.3823.3823.3823.3823.380.26%
Jun 1, 202623.3223.3223.3223.3223.320.21%
May 29, 202623.2723.2723.2723.2723.270.26%
May 28, 202623.2123.2123.2123.2123.210.26%
May 27, 202623.1523.1523.1523.1523.15-0.47%
May 26, 202623.2623.2623.2623.2623.260.13%
May 22, 202623.2323.2323.2323.2323.231.09%
May 21, 202622.9822.9822.9822.9822.980.13%
May 20, 202622.9522.9522.9522.9522.951.10%
May 19, 202622.7022.7022.7022.7022.70-0.39%
May 18, 202622.7922.7922.7922.7922.791.29%
May 15, 202622.5022.5022.5022.5022.50-0.62%
May 14, 202622.6422.6422.6422.6422.64-
May 13, 202622.6422.6422.6422.6422.64-0.83%
May 12, 202622.8322.8322.8322.8322.830.09%
May 11, 202622.8122.8122.8122.8122.81-0.83%
May 8, 202623.0023.0023.0023.0023.00-0.56%
May 7, 202623.1323.1323.1323.1323.13-0.43%
May 6, 202623.2323.2323.2323.2323.230.48%
May 5, 202623.1223.1223.1223.1223.120.61%
May 4, 202622.9822.9822.9822.9822.98-0.65%
May 1, 202623.1323.1323.1323.1323.13-0.34%
Apr 30, 202623.2123.2123.2123.2123.210.74%
Apr 29, 202623.0423.0423.0423.0423.04-0.30%
Apr 28, 202623.1123.1123.1123.1123.11-0.56%