Boston Trust Midcap Fund (BTMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.32 (1.28%)
Oct 16, 2026, 8:05 AM EST
BTMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Oct 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.28% |
| Oct 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Oct 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Oct 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Oct 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| Oct 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |
| Oct 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |
| Oct 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.45% |
| Oct 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Oct 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
| Oct 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.58% |
| Sep 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.53% |
| Sep 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| Sep 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Sep 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Sep 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Sep 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.45% |
| Sep 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Sep 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Sep 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Sep 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Sep 16, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
| Sep 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Sep 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.33% |
| Sep 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% |
| Sep 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.77% |
| Sep 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| Sep 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.24% |
| Sep 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Sep 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.56% |
| Sep 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Sep 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.07% |
| Aug 31, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Aug 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.43% |
| Aug 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Aug 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Aug 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Aug 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Aug 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% |
| Aug 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Aug 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Aug 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.74% |
| Aug 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% |
| Aug 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Aug 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
| Aug 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Aug 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |