iShares MSCI EAFE Intl Idx G (BTMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
+0.04 (0.19%)
At close: Feb 13, 2026
BTMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Feb 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Feb 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Feb 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Feb 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.35% |
| Feb 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.22% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.07% |
| Feb 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Feb 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Feb 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Jan 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Jan 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Jan 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.97% |
| Jan 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.62% |
| Jan 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.70% |
| Jan 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Jan 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.86% |
| Jan 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.54% |
| Jan 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Jan 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Jan 14, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Jan 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Jan 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Jan 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.96% |
| Jan 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jan 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% |
| Jan 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Jan 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.18% |
| Jan 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.03% |
| Dec 31, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
| Dec 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Dec 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Dec 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Dec 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Dec 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |
| Dec 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| Dec 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |
| Dec 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Dec 17, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.78% |
| Dec 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -4.16% |
| Dec 15, 2025 | 19.24 | 19.24 | 19.24 | 19.97 | 19.24 | 0.66% |
| Dec 12, 2025 | 19.12 | 19.12 | 19.12 | 19.84 | 19.12 | -0.60% |
| Dec 11, 2025 | 19.23 | 19.23 | 19.23 | 19.96 | 19.23 | 0.40% |
| Dec 10, 2025 | 19.16 | 19.16 | 19.16 | 19.88 | 19.15 | 1.38% |
| Dec 9, 2025 | 18.90 | 18.90 | 18.90 | 19.61 | 18.89 | -0.25% |
| Dec 8, 2025 | 18.94 | 18.94 | 18.94 | 19.66 | 18.94 | -0.20% |
| Dec 5, 2025 | 18.98 | 18.98 | 18.98 | 19.70 | 18.98 | -0.10% |
| Dec 4, 2025 | 19.00 | 19.00 | 19.00 | 19.72 | 19.00 | 0.25% |
| Dec 3, 2025 | 18.95 | 18.95 | 18.95 | 19.67 | 18.95 | 0.46% |