iShares MSCI EAFE Intl Idx G (BTMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.32 (1.63%)
At close: Apr 1, 2026
BTMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.63% |
| Mar 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 3.05% |
| Mar 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Mar 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.04% |
| Mar 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.00% |
| Mar 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.51% |
| Mar 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
| Mar 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 2.33% |
| Mar 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.98% |
| Mar 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Mar 18, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.86% |
| Mar 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Mar 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.80% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.02% |
| Mar 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.85% |
| Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Mar 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Mar 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Mar 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.80% |
| Mar 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.10% |
| Mar 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.04% |
| Mar 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -3.06% |
| Mar 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.97% |
| Feb 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Feb 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| Feb 25, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
| Feb 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Feb 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Feb 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Feb 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Feb 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Feb 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Feb 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Feb 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Feb 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Feb 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Feb 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.35% |
| Feb 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.22% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.07% |
| Feb 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Feb 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Feb 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Jan 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Jan 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Jan 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.97% |
| Jan 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.62% |
| Jan 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.70% |
| Jan 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Jan 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.86% |