BTMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.32	22.32	22.32	22.32	22.32	0.63%
Aug 24, 2026	22.18	22.18	22.18	22.18	22.18	-0.22%
Aug 21, 2026	22.23	22.23	22.23	22.23	22.23	1.05%
Aug 20, 2026	22.00	22.00	22.00	22.00	22.00	-0.41%
Aug 19, 2026	22.09	22.09	22.09	22.09	22.09	0.36%
Aug 18, 2026	22.01	22.01	22.01	22.01	22.01	-1.08%
Aug 17, 2026	22.25	22.25	22.25	22.25	22.25	-0.22%
Aug 14, 2026	22.30	22.30	22.30	22.30	22.30	-
Aug 13, 2026	22.30	22.30	22.30	22.30	22.30	0.27%
Aug 12, 2026	22.24	22.24	22.24	22.24	22.24	0.23%
Aug 11, 2026	22.19	22.19	22.19	22.19	22.19	0.09%
Aug 10, 2026	22.17	22.17	22.17	22.17	22.17	-0.45%
Aug 7, 2026	22.27	22.27	22.27	22.27	22.27	1.09%
Aug 6, 2026	22.03	22.03	22.03	22.03	22.03	-0.14%
Aug 5, 2026	22.06	22.06	22.06	22.06	22.06	-
Aug 4, 2026	22.06	22.06	22.06	22.06	22.06	1.19%
Aug 3, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
Jul 31, 2026	21.68	21.68	21.68	21.68	21.68	-0.78%
Jul 30, 2026	21.85	21.85	21.85	21.85	21.85	2.78%
Jul 29, 2026	21.26	21.26	21.26	21.26	21.26	-0.23%
Jul 28, 2026	21.31	21.31	21.31	21.31	21.31	-
Jul 27, 2026	21.31	21.31	21.31	21.31	21.31	0.38%
Jul 24, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
Jul 23, 2026	21.17	21.17	21.17	21.17	21.17	-1.17%
Jul 22, 2026	21.42	21.42	21.42	21.42	21.42	0.14%
Jul 21, 2026	21.39	21.39	21.39	21.39	21.39	1.47%
Jul 20, 2026	21.08	21.08	21.08	21.08	21.08	-0.71%
Jul 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
Jul 16, 2026	21.34	21.34	21.34	21.34	21.34	-0.70%
Jul 15, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
Jul 14, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Jul 13, 2026	21.21	21.21	21.21	21.21	21.21	-0.93%
Jul 10, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Jul 9, 2026	21.36	21.36	21.36	21.36	21.36	0.56%
Jul 8, 2026	21.24	21.24	21.24	21.24	21.24	-0.70%
Jul 7, 2026	21.39	21.39	21.39	21.39	21.39	-1.25%
Jul 6, 2026	21.66	21.66	21.66	21.66	21.66	1.17%
Jul 2, 2026	21.41	21.41	21.41	21.41	21.41	1.47%
Jul 1, 2026	21.10	21.10	21.10	21.10	21.10	-1.17%
Jun 30, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	1.04%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	-0.43%
Jun 25, 2026	21.16	21.16	21.16	21.16	21.16	0.76%
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.14%
Jun 23, 2026	21.03	21.03	21.03	21.03	21.03	-2.14%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Jun 18, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
Jun 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Jun 16, 2026	21.41	21.41	21.41	21.41	21.41	0.14%
Jun 15, 2026	21.38	21.38	21.38	21.38	21.38	0.66%