iShares MSCI EAFE Intl Idx G (BTMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
-0.15 (-0.71%)
At close: Oct 14, 2026
BTMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.71% |
| Oct 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Oct 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Oct 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Oct 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.52% |
| Oct 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.21% |
| Oct 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Oct 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Oct 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.14% |
| Oct 1, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.98% |
| Sep 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.84% |
| Sep 29, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Sep 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% |
| Sep 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.98% |
| Sep 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
| Sep 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.46% |
| Sep 22, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Sep 21, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% |
| Sep 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| Sep 16, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Sep 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.46% |
| Sep 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.87% |
| Sep 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| Sep 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.96% |
| Sep 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.99% |
| Sep 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.36% |
| Sep 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Sep 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.23% |
| Sep 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.37% |
| Sep 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Aug 31, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Aug 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% |
| Aug 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Aug 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.40% |
| Aug 25, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Aug 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Aug 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.05% |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Aug 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Aug 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.08% |
| Aug 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Aug 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Aug 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Aug 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Aug 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Aug 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Aug 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.09% |
| Aug 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Aug 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |