iShares MSCI EAFE Intl Idx G (BTMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.18 (0.88%)
At close: May 18, 2026
BTMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.88% |
| May 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.67% |
| May 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| May 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.62% |
| May 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| May 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| May 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| May 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.61% |
| May 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.62% |
| May 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.18% |
| May 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.16% |
| May 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| Apr 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.47% |
| Apr 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.79% |
| Apr 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Apr 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Apr 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Apr 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.68% |
| Apr 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Apr 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.00% |
| Apr 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.38% |
| Apr 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| Apr 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Apr 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Apr 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Apr 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Apr 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| Apr 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Apr 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 4.14% |
| Apr 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Apr 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Apr 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
| Apr 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.63% |
| Mar 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 3.05% |
| Mar 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Mar 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.04% |
| Mar 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.00% |
| Mar 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.51% |
| Mar 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
| Mar 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 2.33% |
| Mar 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.98% |
| Mar 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Mar 18, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.86% |
| Mar 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Mar 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.80% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.02% |
| Mar 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.85% |
| Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Mar 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Mar 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |