BTMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.39	21.39	21.39	21.39	21.39	-1.25%
Jul 6, 2026	21.66	21.66	21.66	21.66	21.66	1.17%
Jul 2, 2026	21.41	21.41	21.41	21.41	21.41	1.47%
Jul 1, 2026	21.10	21.10	21.10	21.10	21.10	-1.17%
Jun 30, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Jun 29, 2026	21.29	21.29	21.29	21.29	21.29	1.04%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	-0.43%
Jun 25, 2026	21.16	21.16	21.16	21.16	21.16	0.76%
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.14%
Jun 23, 2026	21.03	21.03	21.03	21.03	21.03	-2.14%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Jun 18, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
Jun 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Jun 16, 2026	21.41	21.41	21.41	21.41	21.41	0.14%
Jun 15, 2026	21.38	21.38	21.38	21.38	21.38	0.66%
Jun 12, 2026	21.24	21.24	21.24	21.24	21.24	0.52%
Jun 11, 2026	21.13	21.13	21.13	21.13	21.13	3.02%
Jun 10, 2026	20.51	20.51	20.51	20.51	20.51	-1.39%
Jun 9, 2026	20.80	20.80	20.80	20.80	20.80	-
Jun 8, 2026	20.80	20.80	20.80	20.80	20.80	0.58%
Jun 5, 2026	20.68	20.68	20.68	20.68	20.68	-2.50%
Jun 4, 2026	21.21	21.21	21.21	21.21	21.21	0.66%
Jun 3, 2026	21.07	21.07	21.07	21.07	21.07	-0.80%
Jun 2, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Jun 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
May 29, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
May 28, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
May 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
May 26, 2026	21.25	21.25	21.25	21.25	21.25	1.09%
May 22, 2026	21.02	21.02	21.02	21.02	21.02	-0.10%
May 21, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
May 20, 2026	20.92	20.92	20.92	20.92	20.92	1.41%
May 19, 2026	20.63	20.63	20.63	20.63	20.63	-0.58%
May 18, 2026	20.75	20.75	20.75	20.75	20.75	0.88%
May 15, 2026	20.57	20.57	20.57	20.57	20.57	-1.67%
May 14, 2026	20.92	20.92	20.92	20.92	20.92	-0.38%
May 13, 2026	21.00	21.00	21.00	21.00	21.00	0.62%
May 12, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
May 11, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
May 8, 2026	21.01	21.01	21.01	21.01	21.01	0.86%
May 7, 2026	20.83	20.83	20.83	20.83	20.83	-1.61%
May 6, 2026	21.17	21.17	21.17	21.17	21.17	2.62%
May 5, 2026	20.63	20.63	20.63	20.63	20.63	1.18%
May 4, 2026	20.39	20.39	20.39	20.39	20.39	-1.16%
May 1, 2026	20.63	20.63	20.63	20.63	20.63	-0.43%
Apr 30, 2026	20.72	20.72	20.72	20.72	20.72	2.47%
Apr 29, 2026	20.22	20.22	20.22	20.22	20.22	-0.79%
Apr 28, 2026	20.38	20.38	20.38	20.38	20.38	-0.44%
Apr 27, 2026	20.47	20.47	20.47	20.47	20.47	-0.44%
Apr 24, 2026	20.56	20.56	20.56	20.56	20.56	0.49%