iShares MSCI EAFE Intl Idx K (BTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.48
0.00 (0.00%)
Nov 4, 2025, 10:49 AM EST
BTMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | - | - |
| Nov 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Oct 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Oct 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Oct 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.91% |
| Oct 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Oct 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
| Oct 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Oct 23, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Oct 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
| Oct 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.71% |
| Oct 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.82% |
| Oct 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Oct 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Oct 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| Oct 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Oct 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00% |
| Oct 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.02% |
| Oct 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.82% |
| Oct 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Oct 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.02% |
| Oct 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| Oct 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Oct 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
| Oct 1, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Sep 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Sep 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Sep 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.90% |
| Sep 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
| Sep 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73% |
| Sep 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| Sep 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Sep 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.42% |
| Sep 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Sep 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
| Sep 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Sep 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Sep 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Sep 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.05% |
| Sep 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Sep 9, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| Sep 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.95% |
| Sep 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| Sep 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Sep 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Sep 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.06% |
| Aug 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.74% |
| Aug 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Aug 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Aug 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |