iShares MSCI EAFE International Index Fund Class K (BTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
0.00 (0.00%)
Apr 1, 2026, 8:51 AM EST
BTMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | - | - |
| Mar 31, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 3.05% |
| Mar 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Mar 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.99% |
| Mar 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.05% |
| Mar 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.51% |
| Mar 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| Mar 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.33% |
| Mar 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.97% |
| Mar 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.86% |
| Mar 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Mar 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.80% |
| Mar 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% |
| Mar 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.85% |
| Mar 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Mar 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Mar 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.85% |
| Mar 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.10% |
| Mar 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.04% |
| Mar 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -3.06% |
| Mar 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.92% |
| Feb 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Feb 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Feb 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Feb 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| Feb 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| Feb 20, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.76% |
| Feb 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Feb 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Feb 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Feb 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Feb 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.90% |
| Feb 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Feb 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Feb 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.35% |
| Feb 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.27% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.12% |
| Feb 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Feb 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Feb 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Jan 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.92% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Jan 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.97% |
| Jan 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.67% |
| Jan 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Jan 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| Jan 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.91% |