iShares MSCI EAFE Intl Idx K (BTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.73
0.00 (0.00%)
Dec 5, 2025, 9:57 AM EST
BTMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Dec 4, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Dec 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| Dec 2, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.51% |
| Dec 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.56% |
| Nov 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Nov 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.14% |
| Nov 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.05% |
| Nov 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Nov 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.82% |
| Nov 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.47% |
| Nov 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.47% |
| Nov 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.14% |
| Nov 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.48% |
| Nov 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Nov 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.06% |
| Nov 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Nov 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Nov 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.13% |
| Nov 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Nov 6, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Nov 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.73% |
| Nov 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.18% |
| Nov 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Oct 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Oct 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Oct 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.91% |
| Oct 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Oct 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
| Oct 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Oct 23, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Oct 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
| Oct 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.71% |
| Oct 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.82% |
| Oct 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Oct 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Oct 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| Oct 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Oct 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00% |
| Oct 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.02% |
| Oct 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.82% |
| Oct 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Oct 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.02% |
| Oct 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| Oct 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Oct 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
| Oct 1, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Sep 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Sep 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Sep 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.90% |