iShares MSCI EAFE International Index Fund Class K (BTMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.21
0.00 (0.00%)
Jul 8, 2025, 9:26 AM EDT
BTMKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | - | - |
Jul 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.14% |
Jul 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
Jul 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
Jul 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
Jun 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
Jun 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
Jun 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.05% |
Jun 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
Jun 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.29% |
Jun 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
Jun 20, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.84% |
Jun 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
Jun 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.38% |
Jun 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
Jun 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.42% |
Jun 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.83% |
Jun 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
Jun 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
Jun 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
Jun 6, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
Jun 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
Jun 4, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
Jun 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.77% |
Jun 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.11% |
May 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
May 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
May 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.22% |
May 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.24% |
May 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
May 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
May 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.73% |
May 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
May 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.85% |
May 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
May 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% |
May 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
May 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
May 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
May 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
May 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
May 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
May 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
May 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
May 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.87% |
May 1, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
Apr 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
Apr 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
Apr 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
Apr 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |