BTMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	19.58	19.58	19.58	19.58	19.58	1.03%
Dec 31, 2025	19.38	19.38	19.38	19.38	19.38	-0.41%
Dec 30, 2025	19.46	19.46	19.46	19.46	19.46	0.15%
Dec 29, 2025	19.43	19.43	19.43	19.43	19.43	-0.26%
Dec 26, 2025	19.48	19.48	19.48	19.48	19.48	0.10%
Dec 24, 2025	19.46	19.46	19.46	19.46	19.46	-0.05%
Dec 23, 2025	19.47	19.47	19.47	19.47	19.47	0.83%
Dec 22, 2025	19.31	19.31	19.31	19.31	19.31	0.36%
Dec 19, 2025	19.24	19.24	19.24	19.24	19.24	0.52%
Dec 18, 2025	19.14	19.14	19.14	19.14	19.14	0.79%
Dec 17, 2025	18.99	18.99	18.99	18.99	18.99	-0.84%
Dec 16, 2025	19.15	19.15	19.15	19.15	19.15	-4.15%
Dec 15, 2025	19.25	19.25	19.25	19.98	19.25	0.71%
Dec 12, 2025	19.12	19.12	19.12	19.84	19.12	-0.65%
Dec 11, 2025	19.25	19.25	19.25	19.97	19.24	0.45%
Dec 10, 2025	19.16	19.16	19.16	19.88	19.16	1.38%
Dec 9, 2025	18.90	18.90	18.90	19.61	18.90	-0.31%
Dec 8, 2025	18.96	18.96	18.96	19.67	18.96	-0.15%
Dec 5, 2025	18.98	18.98	18.98	19.70	18.98	-0.15%
Dec 4, 2025	19.01	19.01	19.01	19.73	19.01	0.25%
Dec 3, 2025	18.97	18.97	18.97	19.68	18.97	0.51%
Dec 2, 2025	18.87	18.87	18.87	19.58	18.87	0.51%
Dec 1, 2025	18.77	18.77	18.77	19.48	18.77	-0.56%
Nov 28, 2025	18.88	18.88	18.88	19.59	18.88	0.41%
Nov 26, 2025	18.80	18.80	18.80	19.51	18.80	1.14%
Nov 25, 2025	18.59	18.59	18.59	19.29	18.59	1.05%
Nov 24, 2025	18.40	18.40	18.40	19.09	18.40	0.10%
Nov 21, 2025	18.38	18.38	18.38	19.07	18.38	1.82%
Nov 20, 2025	18.05	18.05	18.05	18.73	18.05	-1.47%
Nov 19, 2025	18.32	18.32	18.32	19.01	18.32	-0.47%
Nov 18, 2025	18.41	18.41	18.41	19.10	18.41	-1.14%
Nov 17, 2025	18.62	18.62	18.62	19.32	18.62	-1.48%
Nov 14, 2025	18.90	18.90	18.90	19.61	18.90	-0.20%
Nov 13, 2025	18.94	18.94	18.94	19.65	18.94	-1.06%
Nov 12, 2025	19.14	19.14	19.14	19.86	19.14	0.61%
Nov 11, 2025	19.02	19.02	19.02	19.74	19.02	0.66%
Nov 10, 2025	18.90	18.90	18.90	19.61	18.90	1.13%
Nov 7, 2025	18.69	18.69	18.69	19.39	18.69	0.26%
Nov 6, 2025	18.64	18.64	18.64	19.34	18.64	-0.26%
Nov 5, 2025	18.69	18.69	18.69	19.39	18.69	0.73%
Nov 4, 2025	18.55	18.55	18.55	19.25	18.55	-1.18%
Nov 3, 2025	18.77	18.77	18.77	19.48	18.77	0.15%
Oct 31, 2025	18.74	18.74	18.74	19.45	18.74	-
Oct 30, 2025	18.74	18.74	18.74	19.45	18.74	-0.31%
Oct 29, 2025	18.80	18.80	18.80	19.51	18.80	-0.91%
Oct 28, 2025	18.98	18.98	18.98	19.69	18.97	-0.05%
Oct 27, 2025	18.98	18.98	18.98	19.70	18.98	0.77%
Oct 24, 2025	18.84	18.84	18.84	19.55	18.84	0.10%
Oct 23, 2025	18.82	18.82	18.82	19.53	18.82	0.57%
Oct 22, 2025	18.72	18.72	18.72	19.42	18.71	-0.21%