iShares MSCI EAFE International Index Fund Class K (BTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
0.00 (0.00%)
Jul 8, 2025, 9:26 AM EDT

BTMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.2118.2118.2118.21--
Jul 7, 202518.2118.2118.2118.2118.21-1.14%
Jul 3, 202518.4218.4218.4218.4218.42-0.11%
Jul 2, 202518.4418.4418.4418.4418.440.44%
Jul 1, 202518.3618.3618.3618.3618.36-0.27%
Jun 30, 202518.4118.4118.4118.4118.410.22%
Jun 27, 202518.3718.3718.3718.3718.370.88%
Jun 26, 202518.2118.2118.2118.2118.211.05%
Jun 25, 202518.0218.0218.0218.0218.02-0.50%
Jun 24, 202518.1118.1118.1118.1118.111.29%
Jun 23, 202517.8817.8817.8817.8817.880.79%
Jun 20, 202517.7417.7417.7417.7417.74-0.84%
Jun 18, 202517.8917.8917.8917.8917.890.17%
Jun 17, 202517.8617.8617.8617.8617.86-1.38%
Jun 16, 202518.1118.1118.1118.1118.110.44%
Jun 13, 202518.0318.0318.0318.0318.03-1.42%
Jun 12, 202518.2918.2918.2918.2918.290.83%
Jun 11, 202518.1418.1418.1418.1418.14-0.11%
Jun 10, 202518.1618.1618.1618.1618.16-
Jun 9, 202518.1618.1618.1618.1618.160.11%
Jun 6, 202518.1418.1418.1418.1418.140.39%
Jun 5, 202518.0718.0718.0718.0718.07-0.11%
Jun 4, 202518.0918.0918.0918.0918.090.44%
Jun 3, 202518.0118.0118.0118.0118.01-0.77%
Jun 2, 202518.1518.1518.1518.1518.151.11%
May 30, 202517.9517.9517.9517.9517.950.22%
May 29, 202517.9117.9117.9117.9117.910.56%
May 28, 202517.8117.8117.8117.8117.81-1.22%
May 27, 202518.0318.0318.0318.0318.031.24%
May 23, 202517.8117.8117.8117.8117.810.17%
May 22, 202517.7817.7817.7817.7817.780.17%
May 21, 202517.7517.7517.7517.7517.75-0.73%
May 20, 202517.8817.8817.8817.8817.880.51%
May 19, 202517.7917.7917.7917.7917.790.85%
May 16, 202517.6417.6417.6417.6417.640.23%
May 15, 202517.6017.6017.6017.6017.601.15%
May 14, 202517.4017.4017.4017.4017.40-0.57%
May 13, 202517.5017.5017.5017.5017.500.23%
May 12, 202517.4617.4617.4617.4617.460.52%
May 9, 202517.3717.3717.3717.3717.370.70%
May 8, 202517.2517.2517.2517.2517.25-0.46%
May 7, 202517.3317.3317.3317.3317.33-0.29%
May 6, 202517.3817.3817.3817.3817.38-0.11%
May 5, 202517.4017.4017.4017.4017.400.06%
May 2, 202517.3917.3917.3917.3917.391.87%
May 1, 202517.0717.0717.0717.0717.07-0.52%
Apr 30, 202517.1617.1617.1617.1617.160.23%
Apr 29, 202517.1217.1217.1217.1217.120.06%
Apr 28, 202517.1117.1117.1117.1117.110.82%
Apr 25, 202516.9716.9716.9716.9716.970.24%