iShares MSCI EAFE Intl Idx K (BTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
-0.20 (-1.06%)
Sep 3, 2025, 8:05 AM EDT
BTMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.06% |
| Aug 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.74% |
| Aug 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Aug 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Aug 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Aug 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.51% |
| Aug 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.54% |
| Aug 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.58% |
| Aug 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Aug 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% |
| Aug 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
| Aug 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Aug 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Aug 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Aug 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.35% |
| Aug 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.43% |
| Aug 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.49% |
| Aug 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.04% |
| Aug 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| Aug 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Aug 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.34% |
| Aug 1, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jul 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% |
| Jul 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.09% |
| Jul 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Jul 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.66% |
| Jul 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| Jul 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
| Jul 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.34% |
| Jul 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.71% |
| Jul 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Jul 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
| Jul 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.50% |
| Jul 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Jul 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.09% |
| Jul 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
| Jul 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.97% |
| Jul 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Jul 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.71% |
| Jul 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Jul 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.14% |
| Jul 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
| Jul 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Jul 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| Jun 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Jun 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
| Jun 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.05% |
| Jun 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Jun 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.29% |
| Jun 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |