iShares MSCI EAFE International Index Fund Class K (BTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
0.00 (0.00%)
May 5, 2026, 9:03 AM EST
BTMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| May 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.16% |
| May 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Apr 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.47% |
| Apr 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.78% |
| Apr 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| Apr 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Apr 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Apr 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.68% |
| Apr 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Apr 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.00% |
| Apr 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Apr 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.20% |
| Apr 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Apr 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Apr 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Apr 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| Apr 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Apr 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Apr 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 4.13% |
| Apr 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Apr 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Apr 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
| Apr 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.58% |
| Mar 31, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 3.05% |
| Mar 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Mar 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.99% |
| Mar 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.05% |
| Mar 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.51% |
| Mar 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| Mar 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.33% |
| Mar 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.97% |
| Mar 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.86% |
| Mar 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Mar 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.80% |
| Mar 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% |
| Mar 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.85% |
| Mar 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Mar 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Mar 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.85% |
| Mar 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.10% |
| Mar 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.04% |
| Mar 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -3.06% |
| Mar 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.92% |
| Feb 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Feb 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Feb 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Feb 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |