iShares MSCI EAFE Intl Idx K (BTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
0.00 (0.00%)
Oct 15, 2026, 8:49 AM EST
BTMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Oct 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Oct 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Oct 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Oct 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Oct 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.52% |
| Oct 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.26% |
| Oct 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Oct 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Oct 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.09% |
| Oct 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.94% |
| Sep 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.84% |
| Sep 29, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Sep 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.55% |
| Sep 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| Sep 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| Sep 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.42% |
| Sep 22, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Sep 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.02% |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% |
| Sep 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.25% |
| Sep 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Sep 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Sep 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.82% |
| Sep 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| Sep 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.00% |
| Sep 9, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.99% |
| Sep 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.36% |
| Sep 4, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Sep 3, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.23% |
| Sep 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Sep 1, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% |
| Aug 31, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
| Aug 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
| Aug 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Aug 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
| Aug 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| Aug 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Aug 21, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| Aug 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Aug 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% |
| Aug 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Aug 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Aug 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Aug 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Aug 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| Aug 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.13% |
| Aug 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |