BTMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.40	21.40	21.40	21.40	-	-
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-1.25%
Jul 6, 2026	21.67	21.67	21.67	21.67	21.67	1.17%
Jul 2, 2026	21.42	21.42	21.42	21.42	21.42	1.47%
Jul 1, 2026	21.11	21.11	21.11	21.11	21.11	-1.17%
Jun 30, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
Jun 29, 2026	21.30	21.30	21.30	21.30	21.30	1.04%
Jun 26, 2026	21.08	21.08	21.08	21.08	21.08	-0.43%
Jun 25, 2026	21.17	21.17	21.17	21.17	21.17	0.81%
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.19%
Jun 23, 2026	21.04	21.04	21.04	21.04	21.04	-2.09%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Jun 18, 2026	21.45	21.45	21.45	21.45	21.45	0.80%
Jun 17, 2026	21.28	21.28	21.28	21.28	21.28	-0.65%
Jun 16, 2026	21.42	21.42	21.42	21.42	21.42	0.14%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Jun 12, 2026	21.25	21.25	21.25	21.25	21.25	0.52%
Jun 11, 2026	21.14	21.14	21.14	21.14	21.14	3.02%
Jun 10, 2026	20.52	20.52	20.52	20.52	20.52	-1.39%
Jun 9, 2026	20.81	20.81	20.81	20.81	20.81	-
Jun 8, 2026	20.81	20.81	20.81	20.81	20.81	0.58%
Jun 5, 2026	20.69	20.69	20.69	20.69	20.69	-2.50%
Jun 4, 2026	21.22	21.22	21.22	21.22	21.22	0.66%
Jun 3, 2026	21.08	21.08	21.08	21.08	21.08	-0.80%
Jun 2, 2026	21.25	21.25	21.25	21.25	21.25	0.33%
Jun 1, 2026	21.18	21.18	21.18	21.18	21.18	-0.28%
May 29, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
May 28, 2026	21.18	21.18	21.18	21.18	21.18	-
May 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.38%
May 26, 2026	21.26	21.26	21.26	21.26	21.26	1.09%
May 22, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
May 21, 2026	21.05	21.05	21.05	21.05	21.05	0.57%
May 20, 2026	20.93	20.93	20.93	20.93	20.93	1.45%
May 19, 2026	20.63	20.63	20.63	20.63	20.63	-0.63%
May 18, 2026	20.76	20.76	20.76	20.76	20.76	0.87%
May 15, 2026	20.58	20.58	20.58	20.58	20.58	-1.63%
May 14, 2026	20.92	20.92	20.92	20.92	20.92	-0.43%
May 13, 2026	21.01	21.01	21.01	21.01	21.01	0.62%
May 12, 2026	20.88	20.88	20.88	20.88	20.88	-0.43%
May 11, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
May 8, 2026	21.02	21.02	21.02	21.02	21.02	0.86%
May 7, 2026	20.84	20.84	20.84	20.84	20.84	-1.61%
May 6, 2026	21.18	21.18	21.18	21.18	21.18	2.62%
May 5, 2026	20.64	20.64	20.64	20.64	20.64	1.18%
May 4, 2026	20.40	20.40	20.40	20.40	20.40	-1.16%
May 1, 2026	20.64	20.64	20.64	20.64	20.64	-0.43%
Apr 30, 2026	20.73	20.73	20.73	20.73	20.73	2.47%
Apr 29, 2026	20.23	20.23	20.23	20.23	20.23	-0.78%
Apr 28, 2026	20.39	20.39	20.39	20.39	20.39	-0.44%
Apr 27, 2026	20.48	20.48	20.48	20.48	20.48	-0.44%