BTMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.33	22.33	22.33	22.33	-	-
Aug 25, 2026	22.33	22.33	22.33	22.33	22.33	0.68%
Aug 24, 2026	22.18	22.18	22.18	22.18	22.18	-0.27%
Aug 21, 2026	22.24	22.24	22.24	22.24	22.24	1.09%
Aug 20, 2026	22.00	22.00	22.00	22.00	22.00	-0.45%
Aug 19, 2026	22.10	22.10	22.10	22.10	22.10	0.36%
Aug 18, 2026	22.02	22.02	22.02	22.02	22.02	-1.03%
Aug 17, 2026	22.25	22.25	22.25	22.25	22.25	-0.22%
Aug 14, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
Aug 13, 2026	22.31	22.31	22.31	22.31	22.31	0.27%
Aug 12, 2026	22.25	22.25	22.25	22.25	22.25	0.23%
Aug 11, 2026	22.20	22.20	22.20	22.20	22.20	0.09%
Aug 10, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%
Aug 7, 2026	22.28	22.28	22.28	22.28	22.28	1.13%
Aug 6, 2026	22.03	22.03	22.03	22.03	22.03	-0.18%
Aug 5, 2026	22.07	22.07	22.07	22.07	22.07	-
Aug 4, 2026	22.07	22.07	22.07	22.07	22.07	1.19%
Aug 3, 2026	21.81	21.81	21.81	21.81	21.81	0.55%
Jul 31, 2026	21.69	21.69	21.69	21.69	21.69	-0.73%
Jul 30, 2026	21.85	21.85	21.85	21.85	21.85	2.73%
Jul 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.23%
Jul 28, 2026	21.32	21.32	21.32	21.32	21.32	-
Jul 27, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
Jul 24, 2026	21.23	21.23	21.23	21.23	21.23	0.24%
Jul 23, 2026	21.18	21.18	21.18	21.18	21.18	-1.17%
Jul 22, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jul 21, 2026	21.40	21.40	21.40	21.40	21.40	1.47%
Jul 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.71%
Jul 17, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Jul 16, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Jul 15, 2026	21.50	21.50	21.50	21.50	21.50	0.70%
Jul 14, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Jul 13, 2026	21.21	21.21	21.21	21.21	21.21	-0.98%
Jul 10, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Jul 9, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
Jul 8, 2026	21.25	21.25	21.25	21.25	21.25	-0.70%
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-1.25%
Jul 6, 2026	21.67	21.67	21.67	21.67	21.67	1.17%
Jul 2, 2026	21.42	21.42	21.42	21.42	21.42	1.47%
Jul 1, 2026	21.11	21.11	21.11	21.11	21.11	-1.17%
Jun 30, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
Jun 29, 2026	21.30	21.30	21.30	21.30	21.30	1.04%
Jun 26, 2026	21.08	21.08	21.08	21.08	21.08	-0.43%
Jun 25, 2026	21.17	21.17	21.17	21.17	21.17	0.81%
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.19%
Jun 23, 2026	21.04	21.04	21.04	21.04	21.04	-2.09%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Jun 18, 2026	21.45	21.45	21.45	21.45	21.45	0.80%
Jun 17, 2026	21.28	21.28	21.28	21.28	21.28	-0.65%
Jun 16, 2026	21.42	21.42	21.42	21.42	21.42	0.14%