BTMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	20.94	20.94	20.94	20.94	20.94	-0.81%
Nov 5, 2026	21.11	21.11	21.11	21.11	21.11	-2.49%
Nov 4, 2026	21.65	21.65	21.65	21.65	21.65	2.32%
Nov 3, 2026	21.16	21.16	21.16	21.16	21.16	-0.52%
Nov 2, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Oct 30, 2026	21.24	21.24	21.24	21.24	21.24	-0.89%
Oct 29, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Oct 28, 2026	21.34	21.34	21.34	21.34	21.34	0.14%
Oct 27, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Oct 26, 2026	21.19	21.19	21.19	21.19	21.19	0.43%
Oct 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
Oct 22, 2026	21.20	21.20	21.20	21.20	21.20	-0.98%
Oct 21, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Oct 20, 2026	21.30	21.30	21.30	21.30	21.30	0.52%
Oct 19, 2026	21.19	21.19	21.19	21.19	21.19	-0.47%
Oct 16, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%
Oct 15, 2026	21.31	21.31	21.31	21.31	21.31	0.90%
Oct 14, 2026	21.12	21.12	21.12	21.12	21.12	-0.66%
Oct 13, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Oct 12, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Oct 9, 2026	21.21	21.21	21.21	21.21	21.21	0.66%
Oct 8, 2026	21.07	21.07	21.07	21.07	21.07	-0.52%
Oct 7, 2026	21.18	21.18	21.18	21.18	21.18	-1.26%
Oct 6, 2026	21.45	21.45	21.45	21.45	21.45	0.37%
Oct 5, 2026	21.37	21.37	21.37	21.37	21.37	-
Oct 2, 2026	21.37	21.37	21.37	21.37	21.37	1.09%
Oct 1, 2026	21.14	21.14	21.14	21.14	21.14	-0.94%
Sep 30, 2026	21.34	21.34	21.34	21.34	21.34	-0.84%
Sep 29, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Sep 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.55%
Sep 25, 2026	21.66	21.66	21.66	21.66	21.66	0.98%
Sep 24, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Sep 23, 2026	21.55	21.55	21.55	21.55	21.55	-1.42%
Sep 22, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
Sep 21, 2026	21.82	21.82	21.82	21.82	21.82	1.02%
Sep 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.92%
Sep 17, 2026	21.80	21.80	21.80	21.80	21.80	1.25%
Sep 16, 2026	21.53	21.53	21.53	21.53	21.53	-0.46%
Sep 15, 2026	21.63	21.63	21.63	21.63	21.63	-0.46%
Sep 14, 2026	21.73	21.73	21.73	21.73	21.73	-0.82%
Sep 11, 2026	21.91	21.91	21.91	21.91	21.91	0.92%
Sep 10, 2026	21.71	21.71	21.71	21.71	21.71	-1.00%
Sep 9, 2026	21.93	21.93	21.93	21.93	21.93	-0.99%
Sep 8, 2026	22.15	22.15	22.15	22.15	22.15	-0.36%
Sep 4, 2026	22.23	22.23	22.23	22.23	22.23	-0.09%
Sep 3, 2026	22.25	22.25	22.25	22.25	22.25	1.23%
Sep 2, 2026	21.98	21.98	21.98	21.98	21.98	0.37%
Sep 1, 2026	21.90	21.90	21.90	21.90	21.90	-0.73%
Aug 31, 2026	22.06	22.06	22.06	22.06	22.06	-0.23%
Aug 28, 2026	22.11	22.11	22.11	22.11	22.11	-0.32%