iShares MSCI EAFE International Index Fund Investor P Shares (BTMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.63
+0.32 (1.66%)
At close: Apr 1, 2026
BTMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.66% |
| Mar 31, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.99% |
| Mar 30, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
| Mar 27, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.06% |
| Mar 26, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.02% |
| Mar 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.53% |
| Mar 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.58% |
| Mar 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.30% |
| Mar 20, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.96% |
| Mar 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Mar 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.89% |
| Mar 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
| Mar 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.77% |
| Mar 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.03% |
| Mar 12, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.82% |
| Mar 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| Mar 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Mar 9, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Mar 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.86% |
| Mar 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.08% |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.05% |
| Mar 3, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -3.06% |
| Mar 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.95% |
| Feb 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Feb 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Feb 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.91% |
| Feb 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Feb 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Feb 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| Feb 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Feb 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Feb 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Feb 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Feb 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.91% |
| Feb 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Feb 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Feb 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.37% |
| Feb 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.25% |
| Feb 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.14% |
| Feb 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Feb 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Feb 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Jan 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.89% |
| Jan 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Jan 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.03% |
| Jan 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.70% |
| Jan 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Jan 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |
| Jan 22, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
| Jan 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.92% |