iShares MSCI EAFE International Index Fund Investor P Shares (BTMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
+0.05 (0.23%)
At close: Feb 13, 2026
BTMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Feb 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Feb 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| Feb 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Feb 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.39% |
| Feb 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.23% |
| Feb 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.12% |
| Feb 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Feb 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Feb 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.66% |
| Jan 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| Jan 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Jan 28, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.02% |
| Jan 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.70% |
| Jan 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Jan 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Jan 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Jan 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.92% |
| Jan 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.58% |
| Jan 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Jan 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Jan 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Jan 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Jan 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Jan 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.92% |
| Jan 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jan 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Jan 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Jan 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.18% |
| Jan 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.04% |
| Dec 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Dec 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Dec 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Dec 26, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Dec 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Dec 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Dec 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Dec 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| Dec 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Dec 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.80% |
| Dec 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -3.90% |
| Dec 15, 2025 | 20.09 | 20.09 | 20.09 | 20.76 | 20.09 | 0.68% |
| Dec 12, 2025 | 19.95 | 19.95 | 19.95 | 20.62 | 19.95 | -0.67% |
| Dec 11, 2025 | 20.09 | 20.09 | 20.09 | 20.76 | 20.09 | 0.48% |
| Dec 10, 2025 | 19.99 | 19.99 | 19.99 | 20.66 | 19.99 | 1.32% |
| Dec 9, 2025 | 19.73 | 19.73 | 19.73 | 20.39 | 19.73 | -0.24% |
| Dec 8, 2025 | 19.78 | 19.78 | 19.78 | 20.44 | 19.78 | -0.15% |
| Dec 5, 2025 | 19.81 | 19.81 | 19.81 | 20.47 | 19.81 | -0.20% |
| Dec 4, 2025 | 19.85 | 19.85 | 19.85 | 20.51 | 19.85 | 0.29% |
| Dec 3, 2025 | 19.79 | 19.79 | 19.79 | 20.45 | 19.79 | 0.44% |