BTMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.95	19.95	19.95	19.95	19.95	-0.75%
Apr 28, 2026	20.10	20.10	20.10	20.10	20.10	-0.45%
Apr 27, 2026	20.19	20.19	20.19	20.19	20.19	-0.44%
Apr 24, 2026	20.28	20.28	20.28	20.28	20.28	0.50%
Apr 23, 2026	20.18	20.18	20.18	20.18	20.18	-0.69%
Apr 22, 2026	20.32	20.32	20.32	20.32	20.32	0.25%
Apr 21, 2026	20.27	20.27	20.27	20.27	20.27	-2.03%
Apr 20, 2026	20.69	20.69	20.69	20.69	20.69	-0.39%
Apr 17, 2026	20.77	20.77	20.77	20.77	20.77	1.22%
Apr 16, 2026	20.52	20.52	20.52	20.52	20.52	-0.19%
Apr 15, 2026	20.56	20.56	20.56	20.56	20.56	-0.34%
Apr 14, 2026	20.63	20.63	20.63	20.63	20.63	0.49%
Apr 13, 2026	20.53	20.53	20.53	20.53	20.53	0.93%
Apr 10, 2026	20.34	20.34	20.34	20.34	20.34	-0.10%
Apr 9, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
Apr 8, 2026	20.37	20.37	20.37	20.37	20.37	4.14%
Apr 7, 2026	19.56	19.56	19.56	19.56	19.56	-
Apr 6, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Apr 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
Apr 1, 2026	19.63	19.63	19.63	19.63	19.63	1.66%
Mar 31, 2026	19.31	19.31	19.31	19.31	19.31	2.99%
Mar 30, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Mar 27, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%
Mar 26, 2026	18.88	18.88	18.88	18.88	18.88	-2.02%
Mar 25, 2026	19.27	19.27	19.27	19.27	19.27	1.53%
Mar 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Mar 23, 2026	19.09	19.09	19.09	19.09	19.09	2.30%
Mar 20, 2026	18.66	18.66	18.66	18.66	18.66	-2.96%
Mar 19, 2026	19.23	19.23	19.23	19.23	19.23	-
Mar 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.89%
Mar 17, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Mar 16, 2026	19.52	19.52	19.52	19.52	19.52	1.77%
Mar 13, 2026	19.18	19.18	19.18	19.18	19.18	-1.03%
Mar 12, 2026	19.38	19.38	19.38	19.38	19.38	-1.82%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Mar 10, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Mar 9, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Mar 6, 2026	19.61	19.61	19.61	19.61	19.61	-0.86%
Mar 5, 2026	19.78	19.78	19.78	19.78	19.78	-2.08%
Mar 4, 2026	20.20	20.20	20.20	20.20	20.20	1.05%
Mar 3, 2026	19.99	19.99	19.99	19.99	19.99	-3.06%
Mar 2, 2026	20.62	20.62	20.62	20.62	20.62	-1.95%
Feb 27, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Feb 26, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Feb 25, 2026	21.04	21.04	21.04	21.04	21.04	0.91%
Feb 24, 2026	20.85	20.85	20.85	20.85	20.85	0.34%
Feb 23, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
Feb 20, 2026	20.89	20.89	20.89	20.89	20.89	0.72%
Feb 19, 2026	20.74	20.74	20.74	20.74	20.74	-0.19%
Feb 18, 2026	20.78	20.78	20.78	20.78	20.78	0.24%