BTMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.91	21.91	21.91	21.91	21.91	-0.36%
Aug 25, 2026	21.99	21.99	21.99	21.99	21.99	0.64%
Aug 24, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.90	1.06%
Aug 20, 2026	21.67	21.67	21.67	21.67	21.67	-0.46%
Aug 19, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Aug 18, 2026	21.69	21.69	21.69	21.69	21.69	-1.05%
Aug 17, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Aug 14, 2026	21.97	21.97	21.97	21.97	21.97	-
Aug 13, 2026	21.97	21.97	21.97	21.97	21.97	0.27%
Aug 12, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Aug 11, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Aug 10, 2026	21.85	21.85	21.85	21.85	21.85	-0.46%
Aug 7, 2026	21.95	21.95	21.95	21.95	21.95	1.11%
Aug 6, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Aug 5, 2026	21.74	21.74	21.74	21.74	21.74	-
Aug 4, 2026	21.74	21.74	21.74	21.74	21.74	1.21%
Aug 3, 2026	21.48	21.48	21.48	21.48	21.48	0.51%
Jul 31, 2026	21.37	21.37	21.37	21.37	21.37	-0.74%
Jul 30, 2026	21.53	21.53	21.53	21.53	21.53	2.72%
Jul 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.19%
Jul 28, 2026	21.00	21.00	21.00	21.00	21.00	-
Jul 27, 2026	21.00	21.00	21.00	21.00	21.00	0.38%
Jul 24, 2026	20.92	20.92	20.92	20.92	20.92	0.24%
Jul 23, 2026	20.87	20.87	20.87	20.87	20.87	-1.14%
Jul 22, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Jul 21, 2026	21.09	21.09	21.09	21.09	21.09	1.49%
Jul 20, 2026	20.78	20.78	20.78	20.78	20.78	-0.72%
Jul 17, 2026	20.93	20.93	20.93	20.93	20.93	-0.48%
Jul 16, 2026	21.03	21.03	21.03	21.03	21.03	-0.71%
Jul 15, 2026	21.18	21.18	21.18	21.18	21.18	0.67%
Jul 14, 2026	21.04	21.04	21.04	21.04	21.04	0.67%
Jul 13, 2026	20.90	20.90	20.90	20.90	20.90	-0.99%
Jul 10, 2026	21.11	21.11	21.11	21.11	21.11	0.24%
Jul 9, 2026	21.06	21.06	21.06	21.06	21.06	0.57%
Jul 8, 2026	20.94	20.94	20.94	20.94	20.94	-0.71%
Jul 7, 2026	21.09	21.09	21.09	21.09	21.09	-1.22%
Jul 6, 2026	21.35	21.35	21.35	21.35	21.35	1.18%
Jul 2, 2026	21.10	21.10	21.10	21.10	21.10	1.44%
Jul 1, 2026	20.80	20.80	20.80	20.80	20.80	-1.19%
Jun 30, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
Jun 29, 2026	20.99	20.99	20.99	20.99	20.99	1.01%
Jun 26, 2026	20.78	20.78	20.78	20.78	20.78	-0.38%
Jun 25, 2026	20.86	20.86	20.86	20.86	20.86	0.77%
Jun 24, 2026	20.70	20.70	20.70	20.70	20.70	-0.19%
Jun 23, 2026	20.74	20.74	20.74	20.74	20.74	-2.08%
Jun 22, 2026	21.18	21.18	21.18	21.18	21.18	0.19%
Jun 18, 2026	21.14	21.14	21.14	21.14	21.14	0.81%
Jun 17, 2026	20.97	20.97	20.97	20.97	20.97	-0.66%
Jun 16, 2026	21.11	21.11	21.11	21.11	21.11	0.14%