iShares MSCI EAFE Intl Idx Inv P (BTMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.14 (-0.67%)
At close: Oct 14, 2026
BTMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67% |
| Oct 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Oct 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Oct 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Oct 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Oct 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.23% |
| Oct 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Oct 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Oct 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.15% |
| Oct 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.95% |
| Sep 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% |
| Sep 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Sep 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Sep 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.99% |
| Sep 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| Sep 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.44% |
| Sep 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Sep 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.99% |
| Sep 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.88% |
| Sep 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.27% |
| Sep 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Sep 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Sep 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.88% |
| Sep 11, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.94% |
| Sep 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.02% |
| Sep 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.96% |
| Sep 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Sep 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Sep 3, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.25% |
| Sep 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Sep 1, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.74% |
| Aug 31, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Aug 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Aug 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| Aug 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
| Aug 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Aug 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23% |
| Aug 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.06% |
| Aug 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Aug 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Aug 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.05% |
| Aug 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Aug 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Aug 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Aug 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Aug 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Aug 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% |
| Aug 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.11% |
| Aug 6, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Aug 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |