iShares MSCI EAFE Intl Idx Inv P (BTMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
-0.26 (-1.22%)
At close: Jul 7, 2026
BTMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.22% |
| Jul 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.18% |
| Jul 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.44% |
| Jul 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.19% |
| Jun 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Jun 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| Jun 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
| Jun 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| Jun 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Jun 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.08% |
| Jun 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jun 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Jun 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.66% |
| Jun 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jun 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Jun 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Jun 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 3.02% |
| Jun 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.41% |
| Jun 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Jun 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Jun 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.49% |
| Jun 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Jun 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.86% |
| Jun 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Jun 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| May 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| May 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| May 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| May 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.06% |
| May 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| May 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.58% |
| May 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.43% |
| May 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| May 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| May 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.65% |
| May 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| May 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| May 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| May 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| May 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.88% |
| May 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.63% |
| May 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.60% |
| May 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.19% |
| May 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.18% |
| May 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Apr 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.46% |
| Apr 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Apr 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Apr 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.44% |
| Apr 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |