Westwood Broadmark Tactical Plus Fund F Class Shares (BTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.19
+0.06 (0.54%)
At close: Feb 2, 2026
BTPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Jan 30, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.77% |
| Jan 29, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.61% |
| Jan 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Jan 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Jan 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Jan 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Jan 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Jan 21, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Jan 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.98% |
| Jan 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Jan 15, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Jan 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| Jan 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Jan 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Jan 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| Jan 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jan 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Jan 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.19% |
| Jan 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.01% |
| Jan 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Dec 31, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.82% |
| Dec 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.76% |
| Dec 29, 2025 | 10.92 | 10.92 | 10.92 | 11.22 | 10.92 | -0.88% |
| Dec 26, 2025 | 11.01 | 11.01 | 11.01 | 11.32 | 11.01 | 0.09% |
| Dec 24, 2025 | 11.00 | 11.00 | 11.00 | 11.31 | 11.00 | 0.27% |
| Dec 23, 2025 | 10.97 | 10.97 | 10.97 | 11.28 | 10.97 | 0.36% |
| Dec 22, 2025 | 10.94 | 10.94 | 10.94 | 11.24 | 10.94 | 0.81% |
| Dec 19, 2025 | 10.85 | 10.85 | 10.85 | 11.15 | 10.85 | 1.09% |
| Dec 18, 2025 | 10.73 | 10.73 | 10.73 | 11.03 | 10.73 | 0.82% |
| Dec 17, 2025 | 10.64 | 10.64 | 10.64 | 10.94 | 10.64 | -1.00% |
| Dec 16, 2025 | 10.75 | 10.75 | 10.75 | 11.05 | 10.75 | -0.18% |
| Dec 15, 2025 | 10.77 | 10.77 | 10.77 | 11.07 | 10.77 | -0.27% |
| Dec 12, 2025 | 10.80 | 10.80 | 10.80 | 11.10 | 10.80 | -1.25% |
| Dec 11, 2025 | 10.94 | 10.94 | 10.94 | 11.24 | 10.94 | 0.36% |
| Dec 10, 2025 | 10.90 | 10.90 | 10.90 | 11.20 | 10.90 | 0.72% |
| Dec 9, 2025 | 10.82 | 10.82 | 10.82 | 11.12 | 10.82 | 0.18% |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 11.10 | 10.80 | -0.45% |
| Dec 5, 2025 | 10.85 | 10.85 | 10.85 | 11.15 | 10.85 | 0.18% |
| Dec 4, 2025 | 10.83 | 10.83 | 10.83 | 11.13 | 10.83 | - |
| Dec 3, 2025 | 10.83 | 10.83 | 10.83 | 11.13 | 10.83 | 0.27% |
| Dec 2, 2025 | 10.80 | 10.80 | 10.80 | 11.10 | 10.80 | 0.18% |
| Dec 1, 2025 | 10.78 | 10.78 | 10.78 | 11.08 | 10.78 | -0.45% |
| Nov 28, 2025 | 10.83 | 10.83 | 10.83 | 11.13 | 10.83 | 0.54% |
| Nov 26, 2025 | 10.77 | 10.77 | 10.77 | 11.07 | 10.77 | 0.91% |
| Nov 25, 2025 | 10.67 | 10.67 | 10.67 | 10.97 | 10.67 | 0.64% |
| Nov 24, 2025 | 10.61 | 10.61 | 10.61 | 10.90 | 10.60 | 1.49% |
| Nov 21, 2025 | 10.45 | 10.45 | 10.45 | 10.74 | 10.45 | 0.37% |
| Nov 20, 2025 | 10.41 | 10.41 | 10.41 | 10.70 | 10.41 | -1.29% |
| Nov 19, 2025 | 10.55 | 10.55 | 10.55 | 10.84 | 10.55 | 0.09% |