Westwood Broadmark Tactical Plus Fund F Class Shares (BTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

BTPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202411.8511.8511.8511.8511.85-
Oct 24, 202411.8511.8511.8511.8511.85-
Oct 23, 202411.8511.8511.8511.8511.85-0.42%
Oct 22, 202411.9011.9011.9011.9011.90-
Oct 21, 202411.9011.9011.9011.9011.90-0.08%
Oct 18, 202411.9111.9111.9111.9111.910.17%
Oct 17, 202411.8911.8911.8911.8911.89-
Oct 16, 202411.8911.8911.8911.8911.890.25%
Oct 15, 202411.8611.8611.8611.8611.86-0.50%
Oct 14, 202411.9211.9211.9211.9211.920.59%
Oct 11, 202411.8511.8511.8511.8511.850.17%
Oct 10, 202411.8311.8311.8311.8311.83-0.08%
Oct 9, 202411.8411.8411.8411.8411.840.25%
Oct 8, 202411.8111.8111.8111.8111.810.34%
Oct 7, 202411.7711.7711.7711.7711.77-0.51%
Oct 4, 202411.8311.8311.8311.8311.830.60%
Oct 3, 202411.7611.7611.7611.7611.76-0.25%
Oct 2, 202411.7911.7911.7911.7911.79-
Oct 1, 202411.7911.7911.7911.7911.79-0.59%
Sep 30, 202411.8611.8611.8611.8611.860.17%
Sep 27, 202411.8411.8411.8411.8411.84-
Sep 26, 202411.8411.8411.8411.8411.840.42%
Sep 25, 202411.7911.7911.7911.7911.79-0.34%
Sep 24, 202411.8311.8311.8311.8311.830.25%
Sep 23, 202411.8011.8011.8011.8011.800.17%
Sep 20, 202411.7811.7811.7811.7811.78-0.34%
Sep 19, 202411.8211.8211.8211.8211.821.20%
Sep 18, 202411.6811.6811.6811.6811.68-0.26%
Sep 17, 202411.7111.7111.7111.7111.710.09%
Sep 16, 202411.7011.7011.7011.7011.700.26%
Sep 13, 202411.6711.6711.6711.6711.67-
Sep 12, 202411.6711.6711.6711.6711.67-1.35%
Sep 11, 202411.8311.8311.8311.8311.830.60%
Sep 10, 202411.7611.7611.7611.7611.760.26%
Sep 9, 202411.7311.7311.7311.7311.730.60%
Sep 6, 202411.6611.6611.6611.6611.66-0.60%
Sep 5, 202411.7311.7311.7311.7311.73-0.17%
Sep 4, 202411.7511.7511.7511.7511.75-0.25%
Sep 3, 202411.7811.7811.7811.7811.78-1.51%
Aug 30, 202411.9611.9611.9611.9611.960.76%
Aug 29, 202411.8711.8711.8711.8711.87-0.08%
Aug 28, 202411.8811.8811.8811.8811.88-0.42%
Aug 27, 202411.9311.9311.9311.9311.930.08%
Aug 26, 202411.9211.9211.9211.9211.92-0.17%
Aug 23, 202411.9411.9411.9411.9411.940.67%
Aug 22, 202411.8611.8611.8611.8611.86-0.59%
Aug 21, 202411.9311.9311.9311.9311.930.25%
Aug 20, 202411.9011.9011.9011.9011.90-0.08%
Aug 19, 202411.9111.9111.9111.9111.910.59%
Aug 16, 202411.8411.8411.8411.8411.840.17%
Aug 15, 202411.8211.8211.8211.8211.820.68%
Aug 14, 202411.7411.7411.7411.7411.740.09%
Aug 13, 202411.7311.7311.7311.7311.730.43%
Aug 12, 202411.6811.6811.6811.6811.68-
Aug 9, 202411.6811.6811.6811.6811.68-0.26%
Aug 8, 202411.7111.7111.7111.7111.710.43%
Aug 7, 202411.6611.6611.6611.6611.660.17%
Aug 6, 202411.6411.6411.6411.6411.64-
Aug 5, 202411.6411.6411.6411.6411.64-0.09%
Aug 2, 202411.6511.6511.6511.6511.65-1.10%
Aug 1, 202411.7811.7811.7811.7811.78-0.84%
Jul 31, 202411.8811.8811.8811.8811.880.76%
Jul 30, 202411.7911.7911.7911.7911.79-0.17%
Jul 29, 202411.8111.8111.8111.8111.810.08%
Jul 26, 202411.8011.8011.8011.8011.800.68%
Jul 25, 202411.7211.7211.7211.7211.72-0.34%
Jul 24, 202411.7611.7611.7611.7611.76-1.09%
Jul 23, 202411.8911.8911.8911.8911.89-
Jul 22, 202411.8911.8911.8911.8911.890.42%
Jul 19, 202411.8411.8411.8411.8411.84-0.34%
Jul 18, 202411.8811.8811.8811.8811.88-0.50%
Jul 17, 202411.9411.9411.9411.9411.94-1.24%
Jul 16, 202412.0912.0912.0912.0912.090.50%
Jul 15, 202412.0312.0312.0312.0312.030.25%
Jul 12, 202412.0012.0012.0012.0012.000.42%
Jul 11, 202411.9511.9511.9511.9511.95-1.08%
Jul 10, 202412.0812.0812.0812.0812.080.75%
Jul 9, 202411.9911.9911.9911.9911.990.08%
Jul 8, 202411.9811.9811.9811.9811.980.08%
Jul 5, 202411.9711.9711.9711.9711.970.42%
Jul 3, 202411.9211.9211.9211.9211.920.34%
Jul 2, 202411.8811.8811.8811.8811.880.34%
Jul 1, 202411.8411.8411.8411.8411.840.17%
Jun 28, 202411.8211.8211.8211.8211.82-0.25%
Jun 27, 202411.8511.8511.8511.8511.85-
Jun 26, 202411.8511.8511.8511.8511.850.08%
Jun 25, 202411.8411.8411.8411.8411.840.25%
Jun 24, 202411.8111.8111.8111.8111.81-0.17%
Jun 21, 202411.8311.8311.8311.8311.83-0.08%
Jun 20, 202411.8411.8411.8411.8411.84-0.25%
Jun 18, 202411.8711.8711.8711.8711.870.17%
Jun 17, 202411.8511.8511.8511.8511.850.59%
Jun 14, 202411.7811.7811.7811.7811.780.08%
Jun 13, 202411.7711.7711.7711.7711.770.17%
Jun 12, 202411.7511.7511.7511.7511.750.51%
Jun 11, 202411.6911.6911.6911.6911.690.09%
Jun 10, 202411.6811.6811.6811.6811.680.26%
Jun 7, 202411.6511.6511.6511.6511.65-0.09%
Jun 6, 202411.6611.6611.6611.6611.66-0.09%
Jun 5, 202411.6711.6711.6711.6711.670.52%