BTPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Jul 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Jul 6, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Jul 2, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Jul 1, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Jun 30, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jun 29, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Jun 26, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Jun 24, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Jun 23, 2026	11.25	11.25	11.25	11.25	11.25	-1.40%
Jun 22, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jun 18, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%
Jun 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Jun 15, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Jun 12, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Jun 11, 2026	11.39	11.39	11.39	11.39	11.39	1.15%
Jun 10, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Jun 9, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jun 8, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jun 5, 2026	11.37	11.37	11.37	11.37	11.37	-1.47%
Jun 4, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jun 3, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Jun 2, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jun 1, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
May 29, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
May 28, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
May 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
May 26, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
May 22, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
May 21, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
May 20, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
May 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
May 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
May 15, 2026	11.36	11.36	11.36	11.36	11.36	-1.05%
May 14, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
May 13, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
May 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
May 11, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
May 8, 2026	11.39	11.39	11.39	11.39	11.39	0.89%
May 7, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
May 6, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
May 5, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
May 4, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
May 1, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Apr 30, 2026	11.17	11.17	11.17	11.17	11.17	0.90%
Apr 29, 2026	11.07	11.07	11.07	11.07	11.07	-
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-0.63%
Apr 27, 2026	11.14	11.14	11.14	11.14	11.14	-