Westwood Broadmark Tactical Plus Fund F Class Shares (BTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.44
-0.03 (-0.26%)
At close: May 27, 2026
BTPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| May 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| May 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| May 21, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| May 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| May 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
| May 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| May 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.05% |
| May 14, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| May 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| May 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| May 11, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| May 8, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| May 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| May 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.16% |
| May 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| May 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| May 1, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Apr 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Apr 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Apr 28, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Apr 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Apr 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Apr 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Apr 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
| Apr 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.63% |
| Apr 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Apr 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Apr 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Apr 15, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Apr 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Apr 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Apr 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Apr 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Apr 8, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Apr 7, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Apr 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Apr 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Mar 31, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| Mar 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Mar 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Mar 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| Mar 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Mar 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Mar 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Mar 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% |
| Mar 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| Mar 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |