Boston Trust SMID Cap Fund (BTSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
+0.30 (1.18%)
At close: Feb 13, 2026
BTSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.18% |
| Feb 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.48% |
| Feb 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.46% |
| Feb 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Feb 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Feb 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.49% |
| Feb 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |
| Feb 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.83% |
| Feb 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| Feb 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Jan 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
| Jan 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Jan 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.43% |
| Jan 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
| Jan 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| Jan 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.86% |
| Jan 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| Jan 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.82% |
| Jan 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.86% |
| Jan 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
| Jan 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.82% |
| Jan 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Jan 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Jan 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Jan 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Jan 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.08% |
| Jan 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
| Jan 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00% |
| Jan 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.17% |
| Jan 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Dec 31, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.97% |
| Dec 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% |
| Dec 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| Dec 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Dec 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Dec 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Dec 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Dec 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Dec 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Dec 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.32% |
| Dec 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.49% |
| Dec 15, 2025 | 24.85 | 24.85 | 24.85 | 25.35 | 24.85 | -0.28% |
| Dec 12, 2025 | 24.91 | 24.91 | 24.91 | 25.42 | 24.91 | -0.43% |
| Dec 11, 2025 | 25.02 | 25.02 | 25.02 | 25.53 | 25.02 | 0.79% |
| Dec 10, 2025 | 24.83 | 24.83 | 24.83 | 25.33 | 24.83 | 1.60% |
| Dec 9, 2025 | 24.43 | 24.43 | 24.43 | 24.93 | 24.43 | -0.44% |
| Dec 8, 2025 | 24.54 | 24.54 | 24.54 | 25.04 | 24.54 | -0.67% |
| Dec 5, 2025 | 24.71 | 24.71 | 24.71 | 25.21 | 24.71 | 0.28% |
| Dec 4, 2025 | 24.64 | 24.64 | 24.64 | 25.14 | 24.64 | 0.04% |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 25.13 | 24.63 | 0.80% |