Boston Trust SMID Cap Fund (BTSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
+0.36 (1.33%)
At close: Oct 15, 2026
BTSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.33% |
| Oct 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| Oct 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Oct 12, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
| Oct 9, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.48% |
| Oct 8, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.52% |
| Oct 7, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.25% |
| Oct 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| Oct 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.63% |
| Oct 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
| Oct 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
| Sep 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.52% |
| Sep 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.34% |
| Sep 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Sep 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% |
| Sep 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Sep 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |
| Sep 22, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Sep 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
| Sep 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Sep 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Sep 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.56% |
| Sep 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
| Sep 14, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% |
| Sep 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Sep 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.89% |
| Sep 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.88% |
| Sep 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.27% |
| Sep 4, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.22% |
| Sep 3, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.66% |
| Sep 2, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.22% |
| Sep 1, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.26% |
| Aug 31, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.57% |
| Aug 28, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.71% |
| Aug 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| Aug 26, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.57% |
| Aug 25, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21% |
| Aug 24, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.11% |
| Aug 21, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.61% |
| Aug 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Aug 19, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.50% |
| Aug 18, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54% |
| Aug 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.53% |
| Aug 14, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.18% |
| Aug 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.07% |
| Aug 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.21% |
| Aug 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.21% |
| Aug 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.25% |
| Aug 7, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.68% |
| Aug 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04% |