Boston Trust SMID Cap Fund (BTSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
-0.47 (-1.76%)
At close: Jul 8, 2026
BTSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.76% |
| Jul 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41% |
| Jul 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Jul 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.90% |
| Jul 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
| Jun 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.46% |
| Jun 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Jun 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| Jun 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.31% |
| Jun 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.45% |
| Jun 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Jun 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Jun 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.03% |
| Jun 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.52% |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Jun 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Jun 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Jun 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.03% |
| Jun 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.18% |
| Jun 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.15% |
| Jun 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Jun 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Jun 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |
| Jun 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jun 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
| Jun 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| May 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| May 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| May 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| May 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00% |
| May 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| May 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.01% |
| May 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| May 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.18% |
| May 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.97% |
| May 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.12% |
| May 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| May 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| May 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.68% |
| May 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| May 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| May 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| May 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.69% |
| May 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| May 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
| Apr 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| Apr 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| Apr 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.64% |
| Apr 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |