Skip to main content
logo
Boston Trust SMID Cap Fund (BTSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
+0.16 (0.57%)
At close: Aug 26, 2026

BTSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202628.1428.1428.1428.1428.140.57%
Aug 25, 202627.9827.9827.9827.9827.98-0.21%
Aug 24, 202628.0428.0428.0428.0428.040.11%
Aug 21, 202628.0128.0128.0128.0128.010.61%
Aug 20, 202627.8427.8427.8427.8427.84-0.54%
Aug 19, 202627.9927.9927.9927.9927.990.50%
Aug 18, 202627.8527.8527.8527.8527.85-0.54%
Aug 17, 202628.0028.0028.0028.0028.00-0.53%
Aug 14, 202628.1528.1528.1528.1528.15-0.18%
Aug 13, 202628.2028.2028.2028.2028.200.07%
Aug 12, 202628.1828.1828.1828.1828.180.21%
Aug 11, 202628.1228.1228.1228.1228.120.21%
Aug 10, 202628.0628.0628.0628.0628.06-0.25%
Aug 7, 202628.1328.1328.1328.1328.130.68%
Aug 6, 202627.9427.9427.9427.9427.94-0.04%
Aug 5, 202627.9527.9527.9527.9527.950.47%
Aug 4, 202627.8227.8227.8227.8227.821.50%
Aug 3, 202627.4127.4127.4127.4127.411.07%
Jul 31, 202627.1227.1227.1227.1227.120.11%
Jul 30, 202627.0927.0927.0927.0927.09-0.33%
Jul 29, 202627.1827.1827.1827.1827.18-0.62%
Jul 28, 202627.3527.3527.3527.3527.351.48%
Jul 27, 202626.9526.9526.9526.9526.950.86%
Jul 24, 202626.7226.7226.7226.7226.720.94%
Jul 23, 202626.4726.4726.4726.4726.470.11%
Jul 22, 202626.4426.4426.4426.4426.44-0.34%
Jul 21, 202626.5326.5326.5326.5326.53-0.38%
Jul 20, 202626.6326.6326.6326.6326.63-0.93%
Jul 17, 202626.8826.8826.8826.8826.88-0.67%
Jul 16, 202627.0627.0627.0627.0627.061.81%
Jul 15, 202626.5826.5826.5826.5826.58-0.04%
Jul 14, 202626.5926.5926.5926.5926.590.11%
Jul 13, 202626.5626.5626.5626.5626.56-0.08%
Jul 10, 202626.5826.5826.5826.5826.580.26%
Jul 9, 202626.5126.5126.5126.5126.510.95%
Jul 8, 202626.2626.2626.2626.2626.26-1.76%
Jul 7, 202626.7326.7326.7326.7326.73-0.41%
Jul 6, 202626.8426.8426.8426.8426.840.07%
Jul 2, 202626.8226.8226.8226.8226.820.90%
Jul 1, 202626.5826.5826.5826.5826.580.34%
Jun 30, 202626.4926.4926.4926.4926.490.46%
Jun 29, 202626.3726.3726.3726.3726.37-0.19%
Jun 26, 202626.4226.4226.4226.4226.420.46%
Jun 25, 202626.3026.3026.3026.3026.301.31%
Jun 24, 202625.9625.9625.9625.9625.961.45%
Jun 23, 202625.5925.5925.5925.5925.59-0.20%
Jun 22, 202625.6425.6425.6425.6425.640.23%
Jun 18, 202625.5825.5825.5825.5825.581.03%
Jun 17, 202625.3225.3225.3225.3225.32-1.52%
Jun 16, 202625.7125.7125.7125.7125.710.08%