Vest US Large Cap 10% Buffer Strategies Fund Class A Shares (BUAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
+0.01 (0.05%)
At close: Apr 2, 2026
BUAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Mar 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.99% |
| Mar 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Mar 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.12% |
| Mar 26, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.20% |
| Mar 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Mar 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19% |
| Mar 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.79% |
| Mar 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Mar 19, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Mar 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.05% |
| Mar 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Mar 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Mar 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Mar 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.87% |
| Mar 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Mar 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Mar 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Mar 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.82% |
| Mar 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Mar 4, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Mar 3, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Mar 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Feb 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
| Feb 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Feb 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Feb 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| Feb 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Feb 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Feb 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Feb 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Feb 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Feb 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.86% |
| Feb 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Feb 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Feb 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Feb 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.09% |
| Feb 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.72% |
| Feb 4, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Feb 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Feb 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Jan 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Jan 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Jan 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Jan 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Jan 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Jan 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jan 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Jan 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Jan 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.08% |