Vest US Large Cap 10% Buffer Strategies Fund Class A Shares (BUAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
BUAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Feb 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.89% |
| Feb 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Feb 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Feb 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| Feb 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.07% |
| Feb 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.68% |
| Feb 4, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| Feb 3, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Feb 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Jan 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| Jan 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Jan 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jan 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Jan 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Jan 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Jan 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Jan 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
| Jan 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.10% |
| Jan 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| Jan 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| Jan 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Jan 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jan 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Jan 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Jan 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jan 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Jan 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Jan 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Jan 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Dec 31, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Dec 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Dec 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Dec 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Dec 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Dec 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Dec 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Dec 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
| Dec 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Dec 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Dec 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Dec 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Dec 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
| Dec 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Dec 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Dec 9, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 4.26% |
| Dec 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Dec 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -4.13% |
| Dec 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| Dec 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |