Vest US Large Cap 10% Buffer Strategies Fund Class A Shares (BUAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
+0.03 (0.15%)
Jul 10, 2025, 4:00 PM EDT
BUAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Jul 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jul 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Jul 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Jul 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Jul 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Jul 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Jul 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jul 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Jun 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Jun 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Jun 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Jun 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Jun 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| Jun 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| Jun 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Jun 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
| Jun 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Jun 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Jun 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Jun 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Jun 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Jun 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Jun 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.86% |
| Jun 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Jun 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Jun 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Jun 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
| May 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| May 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| May 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| May 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.43% |
| May 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% |
| May 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| May 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.31% |
| May 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| May 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| May 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| May 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| May 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| May 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| May 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.35% |
| May 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
| May 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| May 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| May 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| May 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| May 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00% |
| May 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| Apr 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |