Vest US Large Cap 10% Buffer Strategies Fund Class A Shares (BUAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.81
+0.08 (0.41%)
May 15, 2025, 4:00 PM EDT
BUAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| May 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| May 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| May 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.35% |
| May 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
| May 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| May 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| May 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| May 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| May 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00% |
| May 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| Apr 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Apr 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Apr 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Apr 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Apr 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.46% |
| Apr 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.98% |
| Apr 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.78% |
| Apr 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.59% |
| Apr 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% |
| Apr 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.56% |
| Apr 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Apr 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.76% |
| Apr 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.26% |
| Apr 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -3.03% |
| Apr 9, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 7.31% |
| Apr 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |
| Apr 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.33% |
| Apr 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -3.07% |
| Apr 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -3.54% |
| Apr 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Apr 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| Mar 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.88% |
| Mar 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Mar 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Mar 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.97% |
| Mar 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Mar 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.35% |
| Mar 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Mar 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Mar 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Mar 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.83% |
| Mar 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Mar 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.54% |
| Mar 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.00% |
| Mar 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| Mar 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.58% |
| Mar 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.00% |
| Mar 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.36% |
| Mar 6, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.27% |