Vest US Large Cap 10% Buffer Strategies Fund Class A Shares (BUAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
-0.04 (-0.17%)
At close: Jul 8, 2026
BUAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Jul 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Jul 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
| Jul 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Jul 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Jun 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Jun 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.82% |
| Jun 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Jun 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Jun 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| Jun 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.73% |
| Jun 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Jun 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Jun 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| Jun 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Jun 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.86% |
| Jun 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Jun 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.87% |
| Jun 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.78% |
| Jun 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Jun 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Jun 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.11% |
| Jun 4, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Jun 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jun 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jun 1, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| May 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| May 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| May 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| May 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| May 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| May 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| May 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| May 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| May 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| May 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| May 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| May 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| May 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| May 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| May 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| May 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| May 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| May 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| May 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| May 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Apr 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Apr 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Apr 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Apr 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |