Vest US Large Cap 10% Buffer Strategies Fund Class A Shares (BUAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
-0.05 (-0.22%)
At close: May 19, 2026
BUAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| May 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| May 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| May 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| May 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| May 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| May 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| May 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| May 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| May 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| May 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| May 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| May 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Apr 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Apr 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Apr 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Apr 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Apr 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Apr 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Apr 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Apr 21, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| Apr 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Apr 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Apr 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Apr 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Apr 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Apr 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.63% |
| Apr 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Apr 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Apr 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.66% |
| Apr 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Apr 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Apr 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Apr 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Mar 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.99% |
| Mar 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Mar 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.12% |
| Mar 26, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.20% |
| Mar 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Mar 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19% |
| Mar 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.79% |
| Mar 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Mar 19, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Mar 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.05% |
| Mar 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Mar 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Mar 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Mar 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.87% |
| Mar 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Mar 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |