BUCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	19.50	19.50	19.50	19.50	19.50	-0.20%
Jul 14, 2025	19.54	19.54	19.54	19.54	19.54	-0.05%
Jul 10, 2025	19.55	19.55	19.55	19.55	19.55	0.10%
Jul 9, 2025	19.53	19.53	19.53	19.53	19.53	0.41%
Jul 8, 2025	19.45	19.45	19.45	19.45	19.45	-
Jul 7, 2025	19.45	19.45	19.45	19.45	19.45	-0.46%
Jul 3, 2025	19.54	19.54	19.54	19.54	19.54	0.46%
Jul 2, 2025	19.45	19.45	19.45	19.45	19.45	0.26%
Jul 1, 2025	19.40	19.40	19.40	19.40	19.40	-0.05%
Jun 30, 2025	19.41	19.41	19.41	19.41	19.41	0.62%
Jun 26, 2025	19.29	19.29	19.29	19.29	19.29	0.52%
Jun 25, 2025	19.19	19.19	19.19	19.19	19.19	0.16%
Jun 24, 2025	19.16	19.16	19.16	19.16	19.16	0.74%
Jun 23, 2025	19.02	19.02	19.02	19.02	19.02	0.79%
Jun 20, 2025	18.87	18.87	18.87	18.87	18.87	-0.16%
Jun 18, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Jun 17, 2025	18.91	18.91	18.91	18.91	18.91	-0.63%
Jun 16, 2025	19.03	19.03	19.03	19.03	19.03	0.69%
Jun 13, 2025	18.90	18.90	18.90	18.90	18.90	-0.89%
Jun 12, 2025	19.07	19.07	19.07	19.07	19.07	0.32%
Jun 11, 2025	19.01	19.01	19.01	19.01	19.01	-0.26%
Jun 10, 2025	19.06	19.06	19.06	19.06	19.06	0.32%
Jun 9, 2025	19.00	19.00	19.00	19.00	19.00	0.05%
Jun 6, 2025	18.99	18.99	18.99	18.99	18.99	0.85%
Jun 5, 2025	18.83	18.83	18.83	18.83	18.83	-0.42%
Jun 4, 2025	18.91	18.91	18.91	18.91	18.91	-0.05%
Jun 3, 2025	18.92	18.92	18.92	18.92	18.92	0.37%
Jun 2, 2025	18.85	18.85	18.85	18.85	18.85	0.59%
May 30, 2025	18.74	18.74	18.74	18.74	18.74	-0.21%
May 29, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
May 28, 2025	18.72	18.72	18.72	18.72	18.72	-0.37%
May 27, 2025	18.79	18.79	18.79	18.79	18.79	1.40%
May 23, 2025	18.53	18.53	18.53	18.53	18.53	-0.43%
May 22, 2025	18.61	18.61	18.61	18.61	18.61	-
May 21, 2025	18.61	18.61	18.61	18.61	18.61	-1.38%
May 20, 2025	18.87	18.87	18.87	18.87	18.87	-0.11%
May 19, 2025	18.89	18.89	18.89	18.89	18.89	-0.05%
May 16, 2025	18.90	18.90	18.90	18.90	18.90	0.53%
May 15, 2025	18.80	18.80	18.80	18.80	18.80	0.37%
May 14, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
May 13, 2025	18.71	18.71	18.71	18.71	18.71	0.54%
May 12, 2025	18.61	18.61	18.61	18.61	18.61	2.37%
May 9, 2025	18.18	18.18	18.18	18.18	18.18	-0.16%
May 8, 2025	18.21	18.21	18.21	18.21	18.21	0.61%
May 7, 2025	18.10	18.10	18.10	18.10	18.10	0.28%
May 6, 2025	18.05	18.05	18.05	18.05	18.05	-0.66%
May 5, 2025	18.17	18.17	18.17	18.17	18.17	-0.44%
May 2, 2025	18.25	18.25	18.25	18.25	18.25	1.00%
May 1, 2025	18.07	18.07	18.07	18.07	18.07	0.56%
Apr 30, 2025	17.97	17.97	17.97	17.97	17.97	-0.06%