Vest US Large Cap 10% Buffer Strategies Fund Class C Shares (BUCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.80
+0.07 (0.37%)
May 15, 2025, 4:00 PM EDT
BUCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| May 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
| May 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
| May 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| May 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.37% |
| May 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| May 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| May 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| May 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.66% |
| May 5, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
| May 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00% |
| May 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Apr 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Apr 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Apr 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Apr 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Apr 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.48% |
| Apr 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Apr 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.76% |
| Apr 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.61% |
| Apr 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Apr 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.59% |
| Apr 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Apr 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Apr 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.27% |
| Apr 10, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -3.08% |
| Apr 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 7.33% |
| Apr 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.30% |
| Apr 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.35% |
| Apr 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -3.06% |
| Apr 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -3.50% |
| Apr 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Apr 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Mar 31, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
| Mar 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| Mar 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16% |
| Mar 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.97% |
| Mar 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Mar 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.37% |
| Mar 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Mar 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22% |
| Mar 19, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Mar 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.87% |
| Mar 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.60% |
| Mar 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.56% |
| Mar 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.99% |
| Mar 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Mar 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% |
| Mar 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.00% |
| Mar 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |