BUCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%
Jul 7, 2026	22.08	22.08	22.08	22.08	22.08	-0.23%
Jul 6, 2026	22.13	22.13	22.13	22.13	22.13	0.45%
Jul 2, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%
Jul 1, 2026	22.04	22.04	22.04	22.04	22.04	-
Jun 30, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Jun 29, 2026	21.96	21.96	21.96	21.96	21.96	0.83%
Jun 26, 2026	21.78	21.78	21.78	21.78	21.78	-0.32%
Jun 25, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Jun 24, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Jun 23, 2026	21.82	21.82	21.82	21.82	21.82	-0.77%
Jun 22, 2026	21.99	21.99	21.99	21.99	21.99	-0.14%
Jun 18, 2026	22.02	22.02	22.02	22.02	22.02	0.55%
Jun 17, 2026	21.90	21.90	21.90	21.90	21.90	-0.73%
Jun 16, 2026	22.06	22.06	22.06	22.06	22.06	-0.09%
Jun 15, 2026	22.08	22.08	22.08	22.08	22.08	0.87%
Jun 12, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Jun 11, 2026	21.83	21.83	21.83	21.83	21.83	0.88%
Jun 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.78%
Jun 9, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Jun 8, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Jun 5, 2026	21.81	21.81	21.81	21.81	21.81	-1.09%
Jun 4, 2026	22.05	22.05	22.05	22.05	22.05	0.18%
Jun 3, 2026	22.01	22.01	22.01	22.01	22.01	-0.23%
Jun 2, 2026	22.06	22.06	22.06	22.06	22.06	-
Jun 1, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
May 29, 2026	22.04	22.04	22.04	22.04	22.04	0.18%
May 28, 2026	22.00	22.00	22.00	22.00	22.00	0.23%
May 27, 2026	21.95	21.95	21.95	21.95	21.95	-
May 26, 2026	21.95	21.95	21.95	21.95	21.95	0.32%
May 22, 2026	21.88	21.88	21.88	21.88	21.88	0.18%
May 21, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
May 20, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
May 19, 2026	21.74	21.74	21.74	21.74	21.74	-0.23%
May 18, 2026	21.79	21.79	21.79	21.79	21.79	-
May 15, 2026	21.79	21.79	21.79	21.79	21.79	-0.37%
May 14, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
May 13, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
May 12, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
May 11, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
May 8, 2026	21.76	21.76	21.76	21.76	21.76	0.28%
May 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
May 6, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
May 5, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
May 4, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%
May 1, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
Apr 30, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Apr 29, 2026	21.43	21.43	21.43	21.43	21.43	-
Apr 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.47	0.09%