BUCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.74	21.74	21.74	21.74	21.74	-0.23%
May 18, 2026	21.79	21.79	21.79	21.79	21.79	-
May 15, 2026	21.79	21.79	21.79	21.79	21.79	-0.37%
May 14, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
May 13, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
May 12, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
May 11, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
May 8, 2026	21.76	21.76	21.76	21.76	21.76	0.28%
May 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
May 6, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
May 5, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
May 4, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%
May 1, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
Apr 30, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Apr 29, 2026	21.43	21.43	21.43	21.43	21.43	-
Apr 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
Apr 24, 2026	21.45	21.45	21.45	21.45	21.45	0.37%
Apr 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.23%
Apr 22, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Apr 21, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%
Apr 20, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Apr 17, 2026	21.40	21.40	21.40	21.40	21.40	0.61%
Apr 16, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Apr 15, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
Apr 14, 2026	21.17	21.17	21.17	21.17	21.17	0.67%
Apr 13, 2026	21.03	21.03	21.03	21.03	21.03	0.57%
Apr 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.05%
Apr 9, 2026	20.92	20.92	20.92	20.92	20.92	0.38%
Apr 8, 2026	20.84	20.84	20.84	20.84	20.84	1.66%
Apr 7, 2026	20.50	20.50	20.50	20.50	20.50	-0.05%
Apr 6, 2026	20.51	20.51	20.51	20.51	20.51	0.34%
Apr 2, 2026	20.44	20.44	20.44	20.44	20.44	0.05%
Apr 1, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
Mar 31, 2026	20.32	20.32	20.32	20.32	20.32	2.01%
Mar 30, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Mar 27, 2026	19.96	19.96	19.96	19.96	19.96	-1.19%
Mar 26, 2026	20.20	20.20	20.20	20.20	20.20	-1.17%
Mar 25, 2026	20.44	20.44	20.44	20.44	20.44	0.44%
Mar 24, 2026	20.35	20.35	20.35	20.35	20.35	-0.25%
Mar 23, 2026	20.40	20.40	20.40	20.40	20.40	0.84%
Mar 20, 2026	20.23	20.23	20.23	20.23	20.23	-1.12%
Mar 19, 2026	20.46	20.46	20.46	20.46	20.46	0.10%
Mar 18, 2026	20.44	20.44	20.44	20.44	20.44	-1.06%
Mar 17, 2026	20.66	20.66	20.66	20.66	20.66	0.24%
Mar 16, 2026	20.61	20.61	20.61	20.61	20.61	0.68%
Mar 13, 2026	20.47	20.47	20.47	20.47	20.47	-0.34%
Mar 12, 2026	20.54	20.54	20.54	20.54	20.54	-0.87%
Mar 11, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
Mar 10, 2026	20.73	20.73	20.73	20.73	20.73	-0.10%