Buffalo Flexible Allocation Fund (BUFBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.98
+0.12 (0.58%)
Jun 27, 2025, 8:09 AM EDT
BUFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Jun 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Jun 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.81% |
| Jun 24, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Jun 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Jun 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Jun 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| Jun 17, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.02 | -0.47% |
| Jun 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.12 | 0.05% |
| Jun 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.11 | -0.38% |
| Jun 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.19 | 0.71% |
| Jun 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.04 | 0.19% |
| Jun 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.00 | 0.86% |
| Jun 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.82 | -0.05% |
| Jun 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.83 | 0.92% |
| Jun 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.64 | -0.34% |
| Jun 4, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.71 | -0.62% |
| Jun 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.84 | 0.29% |
| Jun 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.78 | 0.53% |
| May 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.67 | 0.49% |
| May 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.57 | 0.54% |
| May 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.46 | -0.87% |
| May 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.64 | 1.27% |
| May 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.38 | 0.15% |
| May 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.35 | -0.39% |
| May 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.43 | -1.54% |
| May 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.75 | -0.43% |
| May 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.79 | 0.14% |
| May 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.76 | 0.68% |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.62 | 1.62% |
| May 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.29 | -0.78% |
| May 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.45 | -0.24% |
| May 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.50 | 1.63% |
| May 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.17 | -0.25% |
| May 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.22 | 0.05% |
| May 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.21 | 0.55% |
| May 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.10 | -0.49% |
| May 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.20 | -0.54% |
| May 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.31 | 1.65% |
| May 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | -0.69% |
| Apr 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.12 | - |
| Apr 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.12 | 0.35% |
| Apr 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.05 | 0.40% |
| Apr 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.97 | 0.20% |
| Apr 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.93 | 0.70% |
| Apr 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | 0.10% |
| Apr 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.77 | 1.95% |
| Apr 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.39 | -2.11% |
| Apr 17, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.79 | 2.00% |
| Apr 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.41 | -0.96% |