Buffalo Flexible Allocation Fund (BUFBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.25
-0.05 (-0.25%)
May 9, 2025, 8:04 PM EDT
BUFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| May 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| May 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| May 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| May 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
| May 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.65% |
| May 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.69% |
| Apr 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Apr 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Apr 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Apr 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Apr 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| Apr 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Apr 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.95% |
| Apr 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.11% |
| Apr 17, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.87 | 2.00% |
| Apr 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.48 | -0.96% |
| Apr 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.67 | -0.40% |
| Apr 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.75 | 1.02% |
| Apr 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.55 | 1.72% |
| Apr 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.22 | -2.98% |
| Apr 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.81 | 5.87% |
| Apr 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.71 | -1.47% |
| Apr 7, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.99 | -1.35% |
| Apr 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.25 | -6.14% |
| Apr 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.51 | -3.07% |
| Apr 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.16 | 0.14% |
| Apr 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.13 | -0.05% |
| Mar 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.14 | 0.76% |
| Mar 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | -0.76% |
| Mar 27, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.14 | 0.05% |
| Mar 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.13 | 0.19% |
| Mar 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.09 | -0.24% |
| Mar 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.14 | 0.76% |
| Mar 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | -0.24% |
| Mar 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.03 | 0.10% |
| Mar 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.01 | 0.72% |
| Mar 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.86 | -0.67% |
| Mar 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.98 | 1.20% |
| Mar 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.73 | 1.47% |
| Mar 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.43 | -0.73% |
| Mar 12, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.58 | -0.43% |
| Mar 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.67 | -1.10% |
| Mar 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.90 | -0.95% |
| Mar 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.10 | 0.43% |
| Mar 6, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.01 | -0.43% |
| Mar 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.10 | 0.43% |
| Mar 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.01 | -1.17% |
| Mar 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.26 | -0.79% |
| Feb 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.43 | 1.32% |