Buffalo Flexible Allocation Fund (BUFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
+0.16 (0.74%)
Feb 17, 2026, 8:09 AM EST
BUFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Feb 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.74% |
| Feb 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.18% |
| Feb 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Feb 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Feb 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Feb 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.48% |
| Feb 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.19% |
| Feb 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.82% |
| Feb 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Feb 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Jan 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% |
| Jan 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Jan 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Jan 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Jan 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Jan 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jan 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Jan 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jan 20, 2026 | 20.65 | 20.65 | 20.65 | 20.67 | 20.65 | -0.72% |
| Jan 16, 2026 | 20.80 | 20.80 | 20.80 | 20.82 | 20.80 | 0.14% |
| Jan 15, 2026 | 20.77 | 20.77 | 20.77 | 20.79 | 20.77 | -0.72% |
| Jan 14, 2026 | 20.92 | 20.92 | 20.92 | 20.94 | 20.92 | 0.87% |
| Jan 13, 2026 | 20.74 | 20.74 | 20.74 | 20.76 | 20.74 | -0.10% |
| Jan 12, 2026 | 20.76 | 20.76 | 20.76 | 20.78 | 20.76 | -0.10% |
| Jan 9, 2026 | 20.78 | 20.78 | 20.78 | 20.80 | 20.78 | 0.24% |
| Jan 8, 2026 | 20.73 | 20.73 | 20.73 | 20.75 | 20.73 | 1.22% |
| Jan 7, 2026 | 20.48 | 20.48 | 20.48 | 20.50 | 20.48 | -0.24% |
| Jan 6, 2026 | 20.53 | 20.53 | 20.53 | 20.55 | 20.53 | -0.24% |
| Jan 5, 2026 | 20.58 | 20.58 | 20.58 | 20.60 | 20.58 | 0.68% |
| Jan 2, 2026 | 20.44 | 20.44 | 20.44 | 20.46 | 20.44 | 0.15% |
| Dec 31, 2025 | 20.41 | 20.41 | 20.41 | 20.43 | 20.41 | -0.58% |
| Dec 30, 2025 | 20.53 | 20.53 | 20.53 | 20.55 | 20.53 | 0.10% |
| Dec 29, 2025 | 20.51 | 20.51 | 20.51 | 20.53 | 20.51 | 0.15% |
| Dec 26, 2025 | 20.48 | 20.48 | 20.48 | 20.50 | 20.48 | -0.05% |
| Dec 24, 2025 | 20.49 | 20.49 | 20.49 | 20.51 | 20.49 | 0.29% |
| Dec 23, 2025 | 20.43 | 20.43 | 20.43 | 20.45 | 20.43 | 0.20% |
| Dec 22, 2025 | 20.39 | 20.39 | 20.39 | 20.41 | 20.39 | 0.54% |
| Dec 19, 2025 | 20.28 | 20.28 | 20.28 | 20.30 | 20.28 | 0.20% |
| Dec 18, 2025 | 20.24 | 20.24 | 20.24 | 20.26 | 20.24 | -0.78% |
| Dec 17, 2025 | 20.32 | 20.32 | 20.32 | 20.42 | 20.32 | 0.44% |
| Dec 16, 2025 | 20.23 | 20.23 | 20.23 | 20.33 | 20.23 | -1.31% |
| Dec 15, 2025 | 20.50 | 20.50 | 20.50 | 20.60 | 20.50 | 0.24% |
| Dec 12, 2025 | 20.45 | 20.45 | 20.45 | 20.55 | 20.45 | -0.05% |
| Dec 11, 2025 | 20.46 | 20.46 | 20.46 | 20.56 | 20.46 | 0.49% |
| Dec 10, 2025 | 20.36 | 20.36 | 20.36 | 20.46 | 20.36 | 0.54% |
| Dec 9, 2025 | 20.25 | 20.25 | 20.25 | 20.35 | 20.25 | - |
| Dec 8, 2025 | 20.25 | 20.25 | 20.25 | 20.35 | 20.25 | -0.49% |
| Dec 5, 2025 | 20.35 | 20.35 | 20.35 | 20.45 | 20.35 | -7.00% |
| Dec 4, 2025 | 20.40 | 20.40 | 20.40 | 21.99 | 20.39 | -0.14% |