BUFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.84	21.84	21.84	21.84	21.84	0.51%
Apr 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.91%
Mar 31, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Mar 30, 2026	21.83	21.83	21.83	21.83	21.83	0.14%
Mar 27, 2026	21.80	21.80	21.80	21.80	21.80	-0.14%
Mar 26, 2026	21.83	21.83	21.83	21.83	21.83	0.18%
Mar 25, 2026	21.79	21.79	21.79	21.79	21.79	0.18%
Mar 24, 2026	21.75	21.75	21.75	21.75	21.75	0.32%
Mar 23, 2026	21.68	21.68	21.68	21.68	21.68	0.84%
Mar 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.74%
Mar 19, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Mar 18, 2026	21.57	21.57	21.57	21.57	21.57	-1.19%
Mar 17, 2026	21.83	21.83	21.83	21.83	21.81	-0.05%
Mar 16, 2026	21.84	21.84	21.84	21.84	21.82	0.46%
Mar 13, 2026	21.74	21.74	21.74	21.74	21.72	0.14%
Mar 12, 2026	21.71	21.71	21.71	21.71	21.69	-0.23%
Mar 11, 2026	21.76	21.76	21.76	21.76	21.74	0.18%
Mar 10, 2026	21.72	21.72	21.72	21.72	21.70	-0.69%
Mar 9, 2026	21.87	21.87	21.87	21.87	21.85	-0.23%
Mar 6, 2026	21.92	21.92	21.92	21.92	21.90	-
Mar 5, 2026	21.92	21.92	21.92	21.92	21.90	-0.32%
Mar 4, 2026	21.99	21.99	21.99	21.99	21.97	-0.09%
Mar 3, 2026	22.01	22.01	22.01	22.01	21.99	-0.59%
Mar 2, 2026	22.14	22.14	22.14	22.14	22.12	0.41%
Feb 27, 2026	22.05	22.05	22.05	22.05	22.03	1.10%
Feb 26, 2026	21.81	21.81	21.81	21.81	21.79	0.23%
Feb 25, 2026	21.76	21.76	21.76	21.76	21.74	-
Feb 24, 2026	21.76	21.76	21.76	21.76	21.74	0.42%
Feb 23, 2026	21.67	21.67	21.67	21.67	21.65	-0.28%
Feb 20, 2026	21.73	21.73	21.73	21.73	21.71	-0.18%
Feb 19, 2026	21.77	21.77	21.77	21.77	21.75	-0.23%
Feb 18, 2026	21.82	21.82	21.82	21.82	21.80	0.37%
Feb 17, 2026	21.74	21.74	21.74	21.74	21.71	-0.64%
Feb 13, 2026	21.88	21.88	21.88	21.88	21.85	0.74%
Feb 12, 2026	21.72	21.72	21.72	21.72	21.69	-1.18%
Feb 11, 2026	21.98	21.98	21.98	21.98	21.95	0.69%
Feb 10, 2026	21.83	21.83	21.83	21.83	21.80	-0.27%
Feb 9, 2026	21.89	21.89	21.89	21.89	21.86	-
Feb 6, 2026	21.89	21.89	21.89	21.89	21.86	1.48%
Feb 5, 2026	21.57	21.57	21.57	21.57	21.54	-1.19%
Feb 4, 2026	21.83	21.83	21.83	21.83	21.80	1.82%
Feb 3, 2026	21.44	21.44	21.44	21.44	21.41	0.56%
Feb 2, 2026	21.32	21.32	21.32	21.32	21.29	0.09%
Jan 30, 2026	21.30	21.30	21.30	21.30	21.27	0.90%
Jan 29, 2026	21.11	21.11	21.11	21.11	21.08	-0.19%
Jan 28, 2026	21.15	21.15	21.15	21.15	21.12	-0.05%
Jan 27, 2026	21.16	21.16	21.16	21.16	21.13	0.47%
Jan 26, 2026	21.06	21.06	21.06	21.06	21.03	0.33%
Jan 23, 2026	20.99	20.99	20.99	20.99	20.96	0.48%
Jan 22, 2026	20.89	20.89	20.89	20.89	20.86	0.19%