BUFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	22.74	22.74	22.74	22.74	-	-
May 19, 2026	22.74	22.74	22.74	22.74	22.74	0.09%
May 18, 2026	22.72	22.72	22.72	22.72	22.68	1.16%
May 15, 2026	22.46	22.46	22.46	22.46	22.42	0.76%
May 14, 2026	22.29	22.29	22.29	22.29	22.26	0.68%
May 13, 2026	22.14	22.14	22.14	22.14	22.11	0.14%
May 12, 2026	22.11	22.11	22.11	22.11	22.08	0.05%
May 11, 2026	22.10	22.10	22.10	22.10	22.07	0.82%
May 8, 2026	21.92	21.92	21.92	21.92	21.89	-0.23%
May 7, 2026	21.97	21.97	21.97	21.97	21.94	-0.50%
May 6, 2026	22.08	22.08	22.08	22.08	22.05	-1.08%
May 5, 2026	22.32	22.32	22.32	22.32	22.29	0.63%
May 4, 2026	22.18	22.18	22.18	22.18	22.15	-0.18%
May 1, 2026	22.22	22.22	22.22	22.22	22.19	-0.22%
Apr 30, 2026	22.27	22.27	22.27	22.27	22.24	1.55%
Apr 29, 2026	21.93	21.93	21.93	21.93	21.90	0.37%
Apr 28, 2026	21.85	21.85	21.85	21.85	21.82	0.83%
Apr 27, 2026	21.67	21.67	21.67	21.67	21.64	-0.41%
Apr 24, 2026	21.76	21.76	21.76	21.76	21.73	-0.27%
Apr 23, 2026	21.82	21.82	21.82	21.82	21.79	-
Apr 22, 2026	21.82	21.82	21.82	21.82	21.79	0.41%
Apr 21, 2026	21.73	21.73	21.73	21.73	21.70	0.05%
Apr 20, 2026	21.72	21.72	21.72	21.72	21.69	-0.28%
Apr 17, 2026	21.78	21.78	21.78	21.78	21.74	0.14%
Apr 16, 2026	21.75	21.75	21.75	21.75	21.71	0.88%
Apr 15, 2026	21.56	21.56	21.56	21.56	21.52	0.14%
Apr 14, 2026	21.53	21.53	21.53	21.53	21.49	-0.55%
Apr 13, 2026	21.65	21.65	21.65	21.65	21.61	0.60%
Apr 10, 2026	21.52	21.52	21.52	21.52	21.48	-1.10%
Apr 9, 2026	21.76	21.76	21.76	21.76	21.72	-0.09%
Apr 8, 2026	21.78	21.78	21.78	21.78	21.74	-0.27%
Apr 7, 2026	21.84	21.84	21.84	21.84	21.80	-0.23%
Apr 6, 2026	21.89	21.89	21.89	21.89	21.85	0.23%
Apr 2, 2026	21.84	21.84	21.84	21.84	21.80	0.51%
Apr 1, 2026	21.73	21.73	21.73	21.73	21.69	-0.91%
Mar 31, 2026	21.93	21.93	21.93	21.93	21.89	0.46%
Mar 30, 2026	21.83	21.83	21.83	21.83	21.79	0.14%
Mar 27, 2026	21.80	21.80	21.80	21.80	21.76	-0.14%
Mar 26, 2026	21.83	21.83	21.83	21.83	21.79	0.18%
Mar 25, 2026	21.79	21.79	21.79	21.79	21.75	0.18%
Mar 24, 2026	21.75	21.75	21.75	21.75	21.71	0.32%
Mar 23, 2026	21.68	21.68	21.68	21.68	21.64	0.84%
Mar 20, 2026	21.50	21.50	21.50	21.50	21.46	-0.74%
Mar 19, 2026	21.66	21.66	21.66	21.66	21.62	0.42%
Mar 18, 2026	21.57	21.57	21.57	21.57	21.53	-1.19%
Mar 17, 2026	21.83	21.83	21.83	21.83	21.77	-0.05%
Mar 16, 2026	21.84	21.84	21.84	21.84	21.78	0.46%
Mar 13, 2026	21.74	21.74	21.74	21.74	21.68	0.14%
Mar 12, 2026	21.71	21.71	21.71	21.71	21.65	-0.23%
Mar 11, 2026	21.76	21.76	21.76	21.76	21.70	0.18%