Buffalo Flexible Allocation Fund (BUFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
+0.08 (0.37%)
Apr 29, 2026, 4:00 PM EST

BUFBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202621.9321.9321.9321.93-0.37%
Apr 28, 202621.8521.8521.8521.8521.850.83%
Apr 27, 202621.6721.6721.6721.6721.67-0.41%
Apr 24, 202621.7621.7621.7621.7621.76-0.27%
Apr 23, 202621.8221.8221.8221.8221.82-
Apr 22, 202621.8221.8221.8221.8221.820.41%
Apr 21, 202621.7321.7321.7321.7321.730.05%
Apr 20, 202621.7221.7221.7221.7221.72-0.28%
Apr 17, 202621.7821.7821.7821.7821.770.14%
Apr 16, 202621.7521.7521.7521.7521.740.88%
Apr 15, 202621.5621.5621.5621.5621.550.14%
Apr 14, 202621.5321.5321.5321.5321.52-0.55%
Apr 13, 202621.6521.6521.6521.6521.640.60%
Apr 10, 202621.5221.5221.5221.5221.51-1.10%
Apr 9, 202621.7621.7621.7621.7621.75-0.09%
Apr 8, 202621.7821.7821.7821.7821.77-0.27%
Apr 7, 202621.8421.8421.8421.8421.83-0.23%
Apr 6, 202621.8921.8921.8921.8921.880.23%
Apr 2, 202621.8421.8421.8421.8421.830.51%
Apr 1, 202621.7321.7321.7321.7321.72-0.91%
Mar 31, 202621.9321.9321.9321.9321.920.46%
Mar 30, 202621.8321.8321.8321.8321.820.14%
Mar 27, 202621.8021.8021.8021.8021.79-0.14%
Mar 26, 202621.8321.8321.8321.8321.820.18%
Mar 25, 202621.7921.7921.7921.7921.780.18%
Mar 24, 202621.7521.7521.7521.7521.740.32%
Mar 23, 202621.6821.6821.6821.6821.670.84%
Mar 20, 202621.5021.5021.5021.5021.49-0.74%
Mar 19, 202621.6621.6621.6621.6621.650.42%
Mar 18, 202621.5721.5721.5721.5721.56-1.19%
Mar 17, 202621.8321.8321.8321.8321.80-0.05%
Mar 16, 202621.8421.8421.8421.8421.810.46%
Mar 13, 202621.7421.7421.7421.7421.710.14%
Mar 12, 202621.7121.7121.7121.7121.68-0.23%
Mar 11, 202621.7621.7621.7621.7621.730.18%
Mar 10, 202621.7221.7221.7221.7221.69-0.69%
Mar 9, 202621.8721.8721.8721.8721.84-0.23%
Mar 6, 202621.9221.9221.9221.9221.89-
Mar 5, 202621.9221.9221.9221.9221.89-0.32%
Mar 4, 202621.9921.9921.9921.9921.96-0.09%
Mar 3, 202622.0122.0122.0122.0121.98-0.59%
Mar 2, 202622.1422.1422.1422.1422.110.41%
Feb 27, 202622.0522.0522.0522.0522.021.10%
Feb 26, 202621.8121.8121.8121.8121.780.23%
Feb 25, 202621.7621.7621.7621.7621.73-
Feb 24, 202621.7621.7621.7621.7621.730.42%
Feb 23, 202621.6721.6721.6721.6721.64-0.28%
Feb 20, 202621.7321.7321.7321.7321.70-0.18%
Feb 19, 202621.7721.7721.7721.7721.74-0.23%
Feb 18, 202621.8221.8221.8221.8221.790.37%