Skip to main content
logo
Buffalo Flexible Allocation Fund (BUFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.08 (-0.33%)
Aug 27, 2026, 4:00 PM EST

BUFBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.2124.2124.2124.2124.21-0.16%
Aug 25, 202624.2524.2524.2524.2524.25-0.37%
Aug 24, 202624.3424.3424.3424.3424.340.12%
Aug 21, 202624.3124.3124.3124.3124.310.41%
Aug 20, 202624.2124.2124.2124.2124.21-0.62%
Aug 19, 202624.3624.3624.3624.3624.361.08%
Aug 18, 202624.1024.1024.1024.1024.100.96%
Aug 17, 202623.9123.9123.9123.9123.87-0.42%
Aug 14, 202624.0124.0124.0124.0123.970.29%
Aug 13, 202623.9423.9423.9423.9423.90-0.04%
Aug 12, 202623.9523.9523.9523.9523.910.08%
Aug 11, 202623.9323.9323.9323.9323.89-0.04%
Aug 10, 202623.9423.9423.9423.9423.901.70%
Aug 7, 202623.5423.5423.5423.5423.50-0.09%
Aug 6, 202623.5623.5623.5623.5623.521.03%
Aug 5, 202623.3223.3223.3223.3223.28-0.56%
Aug 4, 202623.4523.4523.4523.4523.410.69%
Aug 3, 202623.2923.2923.2923.2923.25-
Jul 31, 202623.2923.2923.2923.2923.250.39%
Jul 30, 202623.2023.2023.2023.2023.160.13%
Jul 29, 202623.1723.1723.1723.1723.130.04%
Jul 28, 202623.1623.1623.1623.1623.120.74%
Jul 27, 202622.9922.9922.9922.9922.95-
Jul 24, 202622.9922.9922.9922.9922.951.23%
Jul 23, 202622.7122.7122.7122.7122.67-0.04%
Jul 22, 202622.7222.7222.7222.7222.680.31%
Jul 21, 202622.6522.6522.6522.6522.610.31%
Jul 20, 202622.5822.5822.5822.5822.54-0.04%
Jul 17, 202622.5922.5922.5922.5922.550.13%
Jul 16, 202622.5622.5622.5622.5622.521.30%
Jul 15, 202622.2722.2722.2722.2722.23-0.18%
Jul 14, 202622.3122.3122.3122.3122.27-2.11%
Jul 13, 202622.7922.7922.7922.7922.751.02%
Jul 10, 202622.5622.5622.5622.5622.520.18%
Jul 9, 202622.5222.5222.5222.5222.48-0.70%
Jul 8, 202622.6822.6822.6822.6822.64-0.13%
Jul 7, 202622.7122.7122.7122.7122.671.56%
Jul 6, 202622.3622.3622.3622.3622.32-0.22%
Jul 2, 202622.4122.4122.4122.4122.371.36%
Jul 1, 202622.1122.1122.1122.1122.070.36%
Jun 30, 202622.0322.0322.0322.0321.99-1.08%
Jun 29, 202622.2722.2722.2722.2722.23-0.27%
Jun 26, 202622.3322.3322.3322.3322.291.31%
Jun 25, 202622.0422.0422.0422.0422.000.14%
Jun 24, 202622.0122.0122.0122.0121.97-0.63%
Jun 23, 202622.1522.1522.1522.1522.110.86%
Jun 22, 202621.9621.9621.9621.9621.920.14%
Jun 18, 202621.9321.9321.9321.9321.89-0.69%
Jun 17, 202622.1322.1322.1322.1322.05-1.65%
Jun 16, 202622.5022.5022.5022.5022.410.18%