Buffalo Flexible Allocation Fund (BUFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.78
+0.03 (0.14%)
Apr 17, 2026, 4:00 PM EST

BUFBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 202621.7821.7821.7821.7821.780.14%
Apr 16, 202621.7521.7521.7521.7521.750.88%
Apr 15, 202621.5621.5621.5621.5621.560.14%
Apr 14, 202621.5321.5321.5321.5321.53-0.55%
Apr 13, 202621.6521.6521.6521.6521.650.60%
Apr 10, 202621.5221.5221.5221.5221.52-1.10%
Apr 9, 202621.7621.7621.7621.7621.76-0.09%
Apr 8, 202621.7821.7821.7821.7821.78-0.27%
Apr 7, 202621.8421.8421.8421.8421.84-0.23%
Apr 6, 202621.8921.8921.8921.8921.890.23%
Apr 2, 202621.8421.8421.8421.8421.840.51%
Apr 1, 202621.7321.7321.7321.7321.73-0.91%
Mar 31, 202621.9321.9321.9321.9321.930.46%
Mar 30, 202621.8321.8321.8321.8321.830.14%
Mar 27, 202621.8021.8021.8021.8021.80-0.14%
Mar 26, 202621.8321.8321.8321.8321.830.18%
Mar 25, 202621.7921.7921.7921.7921.790.18%
Mar 24, 202621.7521.7521.7521.7521.750.32%
Mar 23, 202621.6821.6821.6821.6821.680.84%
Mar 20, 202621.5021.5021.5021.5021.50-0.74%
Mar 19, 202621.6621.6621.6621.6621.660.42%
Mar 18, 202621.5721.5721.5721.5721.57-1.19%
Mar 17, 202621.8321.8321.8321.8321.81-0.05%
Mar 16, 202621.8421.8421.8421.8421.820.46%
Mar 13, 202621.7421.7421.7421.7421.720.14%
Mar 12, 202621.7121.7121.7121.7121.69-0.23%
Mar 11, 202621.7621.7621.7621.7621.740.18%
Mar 10, 202621.7221.7221.7221.7221.70-0.69%
Mar 9, 202621.8721.8721.8721.8721.85-0.23%
Mar 6, 202621.9221.9221.9221.9221.90-
Mar 5, 202621.9221.9221.9221.9221.90-0.32%
Mar 4, 202621.9921.9921.9921.9921.97-0.09%
Mar 3, 202622.0122.0122.0122.0121.99-0.59%
Mar 2, 202622.1422.1422.1422.1422.120.41%
Feb 27, 202622.0522.0522.0522.0522.031.10%
Feb 26, 202621.8121.8121.8121.8121.790.23%
Feb 25, 202621.7621.7621.7621.7621.74-
Feb 24, 202621.7621.7621.7621.7621.740.42%
Feb 23, 202621.6721.6721.6721.6721.65-0.28%
Feb 20, 202621.7321.7321.7321.7321.71-0.18%
Feb 19, 202621.7721.7721.7721.7721.75-0.23%
Feb 18, 202621.8221.8221.8221.8221.800.37%
Feb 17, 202621.7421.7421.7421.7421.71-0.64%
Feb 13, 202621.8821.8821.8821.8821.850.74%
Feb 12, 202621.7221.7221.7221.7221.69-1.18%
Feb 11, 202621.9821.9821.9821.9821.950.69%
Feb 10, 202621.8321.8321.8321.8321.80-0.27%
Feb 9, 202621.8921.8921.8921.8921.86-
Feb 6, 202621.8921.8921.8921.8921.861.48%
Feb 5, 202621.5721.5721.5721.5721.54-1.19%