Skip to main content
logo
Buffalo Flexible Allocation Fund (BUFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.12 (0.49%)
Oct 16, 2026, 8:10 AM EST

BUFBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.7024.7024.7024.7024.70-
Oct 15, 202624.7024.7024.7024.7024.700.49%
Oct 14, 202624.5824.5824.5824.5824.580.61%
Oct 13, 202624.4324.4324.4324.4324.430.33%
Oct 12, 202624.3524.3524.3524.3524.350.91%
Oct 9, 202624.1324.1324.1324.1324.130.37%
Oct 8, 202624.0424.0424.0424.0424.041.09%
Oct 7, 202623.7823.7823.7823.7823.78-0.25%
Oct 6, 202623.8423.8423.8423.8423.840.80%
Oct 5, 202623.6523.6523.6523.6523.650.38%
Oct 2, 202623.5623.5623.5623.5623.560.26%
Oct 1, 202623.5023.5023.5023.5023.500.51%
Sep 30, 202623.3823.3823.3823.3823.38-0.64%
Sep 29, 202623.5323.5323.5323.5323.53-0.47%
Sep 28, 202623.6423.6423.6423.6423.64-0.46%
Sep 25, 202623.7523.7523.7523.7523.750.34%
Sep 24, 202623.6723.6723.6723.6723.67-0.17%
Sep 23, 202623.7123.7123.7123.7123.71-
Sep 22, 202623.7123.7123.7123.7123.71-0.71%
Sep 21, 202623.8823.8823.8823.8823.88-0.33%
Sep 18, 202623.9623.9623.9623.9623.96-0.76%
Sep 17, 202624.1924.1924.1924.1924.140.62%
Sep 16, 202624.0424.0424.0424.0424.00-1.60%
Sep 15, 202624.4324.4324.4324.4324.380.62%
Sep 14, 202624.2824.2824.2824.2824.230.37%
Sep 11, 202624.1924.1924.1924.1924.140.58%
Sep 10, 202624.0524.0524.0524.0524.01-0.58%
Sep 9, 202624.1924.1924.1924.1924.140.04%
Sep 8, 202624.1824.1824.1824.1824.13-0.37%
Sep 4, 202624.2724.2724.2724.2724.22-0.94%
Sep 3, 202624.5024.5024.5024.5024.450.20%
Sep 2, 202624.4524.4524.4524.4524.400.37%
Sep 1, 202624.3624.3624.3624.3624.310.25%
Aug 31, 202624.3024.3024.3024.3024.250.29%
Aug 28, 202624.2324.2324.2324.2324.180.42%
Aug 27, 202624.1324.1324.1324.1324.08-0.33%
Aug 26, 202624.2124.2124.2124.2124.16-0.17%
Aug 25, 202624.2524.2524.2524.2524.20-0.37%
Aug 24, 202624.3424.3424.3424.3424.290.12%
Aug 21, 202624.3124.3124.3124.3124.260.41%
Aug 20, 202624.2124.2124.2124.2124.16-0.62%
Aug 19, 202624.3624.3624.3624.3624.311.08%
Aug 18, 202624.1024.1024.1024.1024.060.97%
Aug 17, 202623.9123.9123.9123.9123.83-0.42%
Aug 14, 202624.0124.0124.0124.0123.930.29%
Aug 13, 202623.9423.9423.9423.9423.86-0.04%
Aug 12, 202623.9523.9523.9523.9523.870.08%
Aug 11, 202623.9323.9323.9323.9323.85-0.04%
Aug 10, 202623.9423.9423.9423.9423.861.70%
Aug 7, 202623.5423.5423.5423.5423.46-0.09%