Buffalo Flexible Allocation Fund (BUFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
-0.03 (-0.13%)
Jul 9, 2026, 8:10 AM EST
BUFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| Jul 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Jul 7, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.57% |
| Jul 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Jul 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.36% |
| Jul 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Jun 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.08% |
| Jun 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Jun 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.32% |
| Jun 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Jun 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| Jun 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.87% |
| Jun 22, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Jun 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.69% |
| Jun 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.08 | -1.64% |
| Jun 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.45 | 0.18% |
| Jun 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.41 | -1.27% |
| Jun 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.70 | 0.44% |
| Jun 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.60 | -0.09% |
| Jun 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.62 | 0.22% |
| Jun 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.57 | -0.61% |
| Jun 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.71 | - |
| Jun 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.71 | -1.05% |
| Jun 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.95 | 0.66% |
| Jun 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.80 | -0.44% |
| Jun 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.90 | 0.57% |
| Jun 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.77 | 0.22% |
| May 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.72 | 0.18% |
| May 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.68 | 0.62% |
| May 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.54 | -0.61% |
| May 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.68 | -1.18% |
| May 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.95 | 1.10% |
| May 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.70 | 0.62% |
| May 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.56 | -0.57% |
| May 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.69 | 0.24% |
| May 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.64 | 1.16% |
| May 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | 0.76% |
| May 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.21 | 0.68% |
| May 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.06 | 0.14% |
| May 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.03 | 0.05% |
| May 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.02 | 0.82% |
| May 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.84 | -0.22% |
| May 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.89 | -0.50% |
| May 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.00 | -1.07% |
| May 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.24 | 0.63% |
| May 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.10 | -0.18% |
| May 1, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.14 | -0.23% |
| Apr 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.19 | 1.55% |
| Apr 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.85 | 0.36% |
| Apr 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.77 | 0.83% |