BUFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.93	21.93	21.93	21.93	-	0.37%
Apr 28, 2026	21.85	21.85	21.85	21.85	21.85	0.83%
Apr 27, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Apr 24, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%
Apr 23, 2026	21.82	21.82	21.82	21.82	21.82	-
Apr 22, 2026	21.82	21.82	21.82	21.82	21.82	0.41%
Apr 21, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Apr 20, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Apr 17, 2026	21.78	21.78	21.78	21.78	21.77	0.14%
Apr 16, 2026	21.75	21.75	21.75	21.75	21.74	0.88%
Apr 15, 2026	21.56	21.56	21.56	21.56	21.55	0.14%
Apr 14, 2026	21.53	21.53	21.53	21.53	21.52	-0.55%
Apr 13, 2026	21.65	21.65	21.65	21.65	21.64	0.60%
Apr 10, 2026	21.52	21.52	21.52	21.52	21.51	-1.10%
Apr 9, 2026	21.76	21.76	21.76	21.76	21.75	-0.09%
Apr 8, 2026	21.78	21.78	21.78	21.78	21.77	-0.27%
Apr 7, 2026	21.84	21.84	21.84	21.84	21.83	-0.23%
Apr 6, 2026	21.89	21.89	21.89	21.89	21.88	0.23%
Apr 2, 2026	21.84	21.84	21.84	21.84	21.83	0.51%
Apr 1, 2026	21.73	21.73	21.73	21.73	21.72	-0.91%
Mar 31, 2026	21.93	21.93	21.93	21.93	21.92	0.46%
Mar 30, 2026	21.83	21.83	21.83	21.83	21.82	0.14%
Mar 27, 2026	21.80	21.80	21.80	21.80	21.79	-0.14%
Mar 26, 2026	21.83	21.83	21.83	21.83	21.82	0.18%
Mar 25, 2026	21.79	21.79	21.79	21.79	21.78	0.18%
Mar 24, 2026	21.75	21.75	21.75	21.75	21.74	0.32%
Mar 23, 2026	21.68	21.68	21.68	21.68	21.67	0.84%
Mar 20, 2026	21.50	21.50	21.50	21.50	21.49	-0.74%
Mar 19, 2026	21.66	21.66	21.66	21.66	21.65	0.42%
Mar 18, 2026	21.57	21.57	21.57	21.57	21.56	-1.19%
Mar 17, 2026	21.83	21.83	21.83	21.83	21.80	-0.05%
Mar 16, 2026	21.84	21.84	21.84	21.84	21.81	0.46%
Mar 13, 2026	21.74	21.74	21.74	21.74	21.71	0.14%
Mar 12, 2026	21.71	21.71	21.71	21.71	21.68	-0.23%
Mar 11, 2026	21.76	21.76	21.76	21.76	21.73	0.18%
Mar 10, 2026	21.72	21.72	21.72	21.72	21.69	-0.69%
Mar 9, 2026	21.87	21.87	21.87	21.87	21.84	-0.23%
Mar 6, 2026	21.92	21.92	21.92	21.92	21.89	-
Mar 5, 2026	21.92	21.92	21.92	21.92	21.89	-0.32%
Mar 4, 2026	21.99	21.99	21.99	21.99	21.96	-0.09%
Mar 3, 2026	22.01	22.01	22.01	22.01	21.98	-0.59%
Mar 2, 2026	22.14	22.14	22.14	22.14	22.11	0.41%
Feb 27, 2026	22.05	22.05	22.05	22.05	22.02	1.10%
Feb 26, 2026	21.81	21.81	21.81	21.81	21.78	0.23%
Feb 25, 2026	21.76	21.76	21.76	21.76	21.73	-
Feb 24, 2026	21.76	21.76	21.76	21.76	21.73	0.42%
Feb 23, 2026	21.67	21.67	21.67	21.67	21.64	-0.28%
Feb 20, 2026	21.73	21.73	21.73	21.73	21.70	-0.18%
Feb 19, 2026	21.77	21.77	21.77	21.77	21.74	-0.23%
Feb 18, 2026	21.82	21.82	21.82	21.82	21.79	0.37%