Buffalo Growth & Income Fund (BUFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.70
+0.14 (0.39%)
Feb 17, 2026, 8:05 AM EST
BUFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | - | - |
| Feb 13, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.39% |
| Feb 12, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.22% |
| Feb 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.33% |
| Feb 10, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.25% |
| Feb 9, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.08% |
| Feb 6, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.57% |
| Feb 5, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.45% |
| Feb 4, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.65% |
| Feb 3, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.53% |
| Feb 2, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.48% |
| Jan 30, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.34% |
| Jan 29, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.25% |
| Jan 28, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.09% |
| Jan 27, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.20% |
| Jan 26, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.54% |
| Jan 23, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14% |
| Jan 22, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.63% |
| Jan 21, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.07% |
| Jan 20, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.51% |
| Jan 16, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.34% |
| Jan 15, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.26% |
| Jan 14, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.37% |
| Jan 13, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31% |
| Jan 12, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.23% |
| Jan 9, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.65% |
| Jan 8, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.46% |
| Jan 7, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.85% |
| Jan 6, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.77% |
| Jan 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.55% |
| Jan 2, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.26% |
| Dec 31, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.71% |
| Dec 30, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.03% |
| Dec 29, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.23% |
| Dec 26, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.11% |
| Dec 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.37% |
| Dec 23, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.09% |
| Dec 22, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.60% |
| Dec 19, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.29% |
| Dec 18, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.35% |
| Dec 17, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.35% |
| Dec 16, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.69% |
| Dec 15, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.06% |
| Dec 12, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.37% |
| Dec 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.89% |
| Dec 10, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.61% |
| Dec 9, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.29% |
| Dec 8, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.58% |
| Dec 5, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.14% |
| Dec 4, 2025 | 34.73 | 34.73 | 34.73 | 34.81 | 34.73 | 0.14% |