BUFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.49	34.49	34.49	34.49	34.49	0.52%
Apr 1, 2026	34.31	34.31	34.31	34.31	34.31	0.59%
Mar 31, 2026	34.11	34.11	34.11	34.11	34.11	2.37%
Mar 30, 2026	33.32	33.32	33.32	33.32	33.32	-0.18%
Mar 27, 2026	33.38	33.38	33.38	33.38	33.38	-1.74%
Mar 26, 2026	33.97	33.97	33.97	33.97	33.97	-1.25%
Mar 25, 2026	34.40	34.40	34.40	34.40	34.40	0.20%
Mar 24, 2026	34.33	34.33	34.33	34.33	34.33	0.03%
Mar 23, 2026	34.32	34.32	34.32	34.32	34.32	1.09%
Mar 20, 2026	33.95	33.95	33.95	33.95	33.95	-1.68%
Mar 19, 2026	34.53	34.53	34.53	34.53	34.53	-
Mar 18, 2026	34.53	34.53	34.53	34.53	34.53	-1.71%
Mar 17, 2026	35.13	35.13	35.13	35.13	34.84	0.31%
Mar 16, 2026	35.02	35.02	35.02	35.02	34.73	0.92%
Mar 13, 2026	34.70	34.70	34.70	34.70	34.42	-0.26%
Mar 12, 2026	34.79	34.79	34.79	34.79	34.50	-1.72%
Mar 11, 2026	35.40	35.40	35.40	35.40	35.11	-0.11%
Mar 10, 2026	35.44	35.44	35.44	35.44	35.15	-0.25%
Mar 9, 2026	35.53	35.53	35.53	35.53	35.24	0.59%
Mar 6, 2026	35.32	35.32	35.32	35.32	35.03	-1.15%
Mar 5, 2026	35.73	35.73	35.73	35.73	35.44	-1.02%
Mar 4, 2026	36.10	36.10	36.10	36.10	35.80	0.22%
Mar 3, 2026	36.02	36.02	36.02	36.02	35.72	-0.99%
Mar 2, 2026	36.38	36.38	36.38	36.38	36.08	0.36%
Feb 27, 2026	36.25	36.25	36.25	36.25	35.95	-0.14%
Feb 26, 2026	36.30	36.30	36.30	36.30	36.00	0.36%
Feb 25, 2026	36.17	36.17	36.17	36.17	35.87	0.75%
Feb 24, 2026	35.90	35.90	35.90	35.90	35.61	0.67%
Feb 23, 2026	35.66	35.66	35.66	35.66	35.37	-1.38%
Feb 20, 2026	36.16	36.16	36.16	36.16	35.86	0.81%
Feb 19, 2026	35.87	35.87	35.87	35.87	35.58	0.06%
Feb 18, 2026	35.85	35.85	35.85	35.85	35.56	0.25%
Feb 17, 2026	35.76	35.76	35.76	35.76	35.47	0.17%
Feb 13, 2026	35.70	35.70	35.70	35.70	35.41	0.39%
Feb 12, 2026	35.56	35.56	35.56	35.56	35.27	-1.22%
Feb 11, 2026	36.00	36.00	36.00	36.00	35.70	-0.33%
Feb 10, 2026	36.12	36.12	36.12	36.12	35.82	-0.25%
Feb 9, 2026	36.21	36.21	36.21	36.21	35.91	0.08%
Feb 6, 2026	36.18	36.18	36.18	36.18	35.88	1.57%
Feb 5, 2026	35.62	35.62	35.62	35.62	35.33	-0.45%
Feb 4, 2026	35.78	35.78	35.78	35.78	35.49	0.65%
Feb 3, 2026	35.55	35.55	35.55	35.55	35.26	-0.53%
Feb 2, 2026	35.74	35.74	35.74	35.74	35.45	0.48%
Jan 30, 2026	35.57	35.57	35.57	35.57	35.28	-0.34%
Jan 29, 2026	35.69	35.69	35.69	35.69	35.40	1.25%
Jan 28, 2026	35.25	35.25	35.25	35.25	34.96	-0.09%
Jan 27, 2026	35.28	35.28	35.28	35.28	34.99	0.20%
Jan 26, 2026	35.21	35.21	35.21	35.21	34.92	0.54%
Jan 23, 2026	35.02	35.02	35.02	35.02	34.73	-0.14%
Jan 22, 2026	35.07	35.07	35.07	35.07	34.78	0.63%