BUFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	39.24	39.24	39.24	39.24	-	-0.08%
Oct 15, 2026	39.27	39.27	39.27	39.27	-	0.59%
Oct 14, 2026	39.04	39.04	39.04	39.04	39.04	-0.81%
Oct 13, 2026	39.36	39.36	39.36	39.36	39.36	0.38%
Oct 12, 2026	39.21	39.21	39.21	39.21	39.21	0.36%
Oct 9, 2026	39.07	39.07	39.07	39.07	39.07	0.70%
Oct 8, 2026	38.80	38.80	38.80	38.80	38.80	0.28%
Oct 7, 2026	38.69	38.69	38.69	38.69	38.69	-0.36%
Oct 6, 2026	38.83	38.83	38.83	38.83	38.83	0.86%
Oct 5, 2026	38.50	38.50	38.50	38.50	38.50	0.73%
Oct 2, 2026	38.22	38.22	38.22	38.22	38.22	0.68%
Oct 1, 2026	37.96	37.96	37.96	37.96	37.96	0.50%
Sep 30, 2026	37.77	37.77	37.77	37.77	37.77	-0.45%
Sep 29, 2026	37.94	37.94	37.94	37.94	37.94	0.11%
Sep 28, 2026	37.90	37.90	37.90	37.90	37.90	-1.04%
Sep 25, 2026	38.30	38.30	38.30	38.30	38.30	0.42%
Sep 24, 2026	38.14	38.14	38.14	38.14	38.14	0.34%
Sep 23, 2026	38.01	38.01	38.01	38.01	38.01	-0.68%
Sep 22, 2026	38.27	38.27	38.27	38.27	38.27	-0.98%
Sep 21, 2026	38.65	38.65	38.65	38.65	38.65	0.91%
Sep 18, 2026	38.30	38.30	38.30	38.30	38.30	-0.37%
Sep 17, 2026	38.51	38.51	38.51	38.51	38.44	0.47%
Sep 16, 2026	38.33	38.33	38.33	38.33	38.26	-0.70%
Sep 15, 2026	38.60	38.60	38.60	38.60	38.53	-0.16%
Sep 14, 2026	38.66	38.66	38.66	38.66	38.59	-0.13%
Sep 11, 2026	38.71	38.71	38.71	38.71	38.64	0.73%
Sep 10, 2026	38.43	38.43	38.43	38.43	38.36	-0.47%
Sep 9, 2026	38.61	38.61	38.61	38.61	38.54	-0.13%
Sep 8, 2026	38.66	38.66	38.66	38.66	38.59	-0.28%
Sep 4, 2026	38.77	38.77	38.77	38.77	38.70	-0.36%
Sep 3, 2026	38.91	38.91	38.91	38.91	38.84	0.85%
Sep 2, 2026	38.58	38.58	38.58	38.58	38.51	0.26%
Sep 1, 2026	38.48	38.48	38.48	38.48	38.41	-
Aug 31, 2026	38.48	38.48	38.48	38.48	38.41	-1.16%
Aug 28, 2026	38.93	38.93	38.93	38.93	38.86	-0.05%
Aug 27, 2026	38.95	38.95	38.95	38.95	38.88	-0.49%
Aug 26, 2026	39.14	39.14	39.14	39.14	39.07	0.28%
Aug 25, 2026	39.03	39.03	39.03	39.03	38.96	0.23%
Aug 24, 2026	38.94	38.94	38.94	38.94	38.87	0.46%
Aug 21, 2026	38.76	38.76	38.76	38.76	38.69	0.34%
Aug 20, 2026	38.63	38.63	38.63	38.63	38.56	-0.62%
Aug 19, 2026	38.87	38.87	38.87	38.87	38.80	0.44%
Aug 18, 2026	38.70	38.70	38.70	38.70	38.63	-0.16%
Aug 17, 2026	38.76	38.76	38.76	38.76	38.69	-0.59%
Aug 14, 2026	38.99	38.99	38.99	38.99	38.92	0.10%
Aug 13, 2026	38.95	38.95	38.95	38.95	38.88	0.36%
Aug 12, 2026	38.81	38.81	38.81	38.81	38.74	0.31%
Aug 11, 2026	38.69	38.69	38.69	38.69	38.62	0.10%
Aug 10, 2026	38.65	38.65	38.65	38.65	38.58	0.13%
Aug 7, 2026	38.60	38.60	38.60	38.60	38.53	0.36%