BUFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.55	37.55	37.55	37.55	37.55	0.67%
Jul 8, 2026	37.30	37.30	37.30	37.30	37.30	-0.77%
Jul 7, 2026	37.59	37.59	37.59	37.59	37.59	0.35%
Jul 6, 2026	37.46	37.46	37.46	37.46	37.46	0.32%
Jul 2, 2026	37.34	37.34	37.34	37.34	37.34	0.70%
Jul 1, 2026	37.08	37.08	37.08	37.08	37.08	0.71%
Jun 30, 2026	36.82	36.82	36.82	36.82	36.82	-0.16%
Jun 29, 2026	36.88	36.88	36.88	36.88	36.88	0.35%
Jun 26, 2026	36.75	36.75	36.75	36.75	36.75	0.38%
Jun 25, 2026	36.61	36.61	36.61	36.61	36.61	-0.16%
Jun 24, 2026	36.67	36.67	36.67	36.67	36.67	0.05%
Jun 23, 2026	36.65	36.65	36.65	36.65	36.65	-0.03%
Jun 22, 2026	36.66	36.66	36.66	36.66	36.66	-0.27%
Jun 18, 2026	36.76	36.76	36.76	36.76	36.76	0.37%
Jun 17, 2026	36.70	36.70	36.70	36.70	36.63	-1.77%
Jun 16, 2026	37.36	37.36	37.36	37.36	37.28	0.19%
Jun 15, 2026	37.29	37.29	37.29	37.29	37.21	0.81%
Jun 12, 2026	36.99	36.99	36.99	36.99	36.92	0.68%
Jun 11, 2026	36.74	36.74	36.74	36.74	36.67	1.02%
Jun 10, 2026	36.37	36.37	36.37	36.37	36.30	-0.90%
Jun 9, 2026	36.70	36.70	36.70	36.70	36.63	-
Jun 8, 2026	36.70	36.70	36.70	36.70	36.63	-0.54%
Jun 5, 2026	36.90	36.90	36.90	36.90	36.83	-1.44%
Jun 4, 2026	37.44	37.44	37.44	37.44	37.36	1.46%
Jun 3, 2026	36.90	36.90	36.90	36.90	36.83	-0.54%
Jun 2, 2026	37.10	37.10	37.10	37.10	37.03	0.73%
Jun 1, 2026	36.83	36.83	36.83	36.83	36.76	-0.41%
May 29, 2026	36.98	36.98	36.98	36.98	36.91	-
May 28, 2026	36.98	36.98	36.98	36.98	36.91	0.24%
May 27, 2026	36.89	36.89	36.89	36.89	36.82	-0.03%
May 26, 2026	36.90	36.90	36.90	36.90	36.83	-0.16%
May 22, 2026	36.96	36.96	36.96	36.96	36.89	0.46%
May 21, 2026	36.79	36.79	36.79	36.79	36.72	0.52%
May 20, 2026	36.60	36.60	36.60	36.60	36.53	0.52%
May 19, 2026	36.41	36.41	36.41	36.41	36.34	-0.63%
May 18, 2026	36.64	36.64	36.64	36.64	36.57	0.25%
May 15, 2026	36.55	36.55	36.55	36.55	36.48	-0.46%
May 14, 2026	36.72	36.72	36.72	36.72	36.65	0.24%
May 13, 2026	36.63	36.63	36.63	36.63	36.56	0.14%
May 12, 2026	36.58	36.58	36.58	36.58	36.51	-0.05%
May 11, 2026	36.60	36.60	36.60	36.60	36.53	0.05%
May 8, 2026	36.58	36.58	36.58	36.58	36.51	-0.11%
May 7, 2026	36.62	36.62	36.62	36.62	36.55	-0.38%
May 6, 2026	36.76	36.76	36.76	36.76	36.69	0.19%
May 5, 2026	36.69	36.69	36.69	36.69	36.62	0.55%
May 4, 2026	36.49	36.49	36.49	36.49	36.42	-0.36%
May 1, 2026	36.62	36.62	36.62	36.62	36.55	0.03%
Apr 30, 2026	36.61	36.61	36.61	36.61	36.54	1.00%
Apr 29, 2026	36.25	36.25	36.25	36.25	36.18	0.41%
Apr 28, 2026	36.10	36.10	36.10	36.10	36.03	-0.27%