BUFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.41	36.41	36.41	36.41	36.41	-0.63%
May 18, 2026	36.64	36.64	36.64	36.64	36.64	0.25%
May 15, 2026	36.55	36.55	36.55	36.55	36.55	-0.46%
May 14, 2026	36.72	36.72	36.72	36.72	36.72	0.25%
May 13, 2026	36.63	36.63	36.63	36.63	36.63	0.14%
May 12, 2026	36.58	36.58	36.58	36.58	36.58	-0.05%
May 11, 2026	36.60	36.60	36.60	36.60	36.60	0.05%
May 8, 2026	36.58	36.58	36.58	36.58	36.58	-0.11%
May 7, 2026	36.62	36.62	36.62	36.62	36.62	-0.38%
May 6, 2026	36.76	36.76	36.76	36.76	36.76	0.19%
May 5, 2026	36.69	36.69	36.69	36.69	36.69	0.55%
May 4, 2026	36.49	36.49	36.49	36.49	36.49	-0.35%
May 1, 2026	36.62	36.62	36.62	36.62	36.62	0.03%
Apr 30, 2026	36.61	36.61	36.61	36.61	36.61	0.99%
Apr 29, 2026	36.25	36.25	36.25	36.25	36.25	0.42%
Apr 28, 2026	36.10	36.10	36.10	36.10	36.10	-0.28%
Apr 27, 2026	36.20	36.20	36.20	36.20	36.20	-0.06%
Apr 24, 2026	36.22	36.22	36.22	36.22	36.22	0.08%
Apr 23, 2026	36.19	36.19	36.19	36.19	36.19	-0.17%
Apr 22, 2026	36.25	36.25	36.25	36.25	36.25	0.53%
Apr 21, 2026	36.06	36.06	36.06	36.06	36.06	-0.88%
Apr 20, 2026	36.38	36.38	36.38	36.38	36.38	-0.14%
Apr 17, 2026	36.43	36.43	36.43	36.43	36.43	0.83%
Apr 16, 2026	36.13	36.13	36.13	36.13	36.13	0.33%
Apr 15, 2026	36.01	36.01	36.01	36.01	36.01	0.33%
Apr 14, 2026	35.89	35.89	35.89	35.89	35.89	0.53%
Apr 13, 2026	35.70	35.70	35.70	35.70	35.70	0.59%
Apr 10, 2026	35.49	35.49	35.49	35.49	35.49	-0.25%
Apr 9, 2026	35.58	35.58	35.58	35.58	35.58	0.25%
Apr 8, 2026	35.49	35.49	35.49	35.49	35.49	2.34%
Apr 7, 2026	34.68	34.68	34.68	34.68	34.68	0.29%
Apr 6, 2026	34.58	34.58	34.58	34.58	34.58	0.26%
Apr 2, 2026	34.49	34.49	34.49	34.49	34.49	0.52%
Apr 1, 2026	34.31	34.31	34.31	34.31	34.31	0.59%
Mar 31, 2026	34.11	34.11	34.11	34.11	34.11	2.37%
Mar 30, 2026	33.32	33.32	33.32	33.32	33.32	-0.18%
Mar 27, 2026	33.38	33.38	33.38	33.38	33.38	-1.74%
Mar 26, 2026	33.97	33.97	33.97	33.97	33.97	-1.25%
Mar 25, 2026	34.40	34.40	34.40	34.40	34.40	0.20%
Mar 24, 2026	34.33	34.33	34.33	34.33	34.33	0.03%
Mar 23, 2026	34.32	34.32	34.32	34.32	34.32	1.09%
Mar 20, 2026	33.95	33.95	33.95	33.95	33.95	-1.68%
Mar 19, 2026	34.53	34.53	34.53	34.53	34.53	-
Mar 18, 2026	34.53	34.53	34.53	34.53	34.53	-1.71%
Mar 17, 2026	35.13	35.13	35.13	35.13	34.84	0.31%
Mar 16, 2026	35.02	35.02	35.02	35.02	34.73	0.92%
Mar 13, 2026	34.70	34.70	34.70	34.70	34.42	-0.26%
Mar 12, 2026	34.79	34.79	34.79	34.79	34.50	-1.72%
Mar 11, 2026	35.40	35.40	35.40	35.40	35.11	-0.11%
Mar 10, 2026	35.44	35.44	35.44	35.44	35.15	-0.25%