BUFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.14	39.14	38.95	38.95	-	-0.49%
Aug 26, 2026	39.14	39.14	39.14	39.14	39.14	0.28%
Aug 25, 2026	39.03	39.03	39.03	39.03	39.03	0.23%
Aug 24, 2026	38.94	38.94	38.94	38.94	38.94	0.46%
Aug 21, 2026	38.76	38.76	38.76	38.76	38.76	0.34%
Aug 20, 2026	38.63	38.63	38.63	38.63	38.63	-0.62%
Aug 19, 2026	38.87	38.87	38.87	38.87	38.87	0.44%
Aug 18, 2026	38.70	38.70	38.70	38.70	38.70	-0.15%
Aug 17, 2026	38.76	38.76	38.76	38.76	38.76	-0.59%
Aug 14, 2026	38.99	38.99	38.99	38.99	38.99	0.10%
Aug 13, 2026	38.95	38.95	38.95	38.95	38.95	0.36%
Aug 12, 2026	38.81	38.81	38.81	38.81	38.81	0.31%
Aug 11, 2026	38.69	38.69	38.69	38.69	38.69	0.10%
Aug 10, 2026	38.65	38.65	38.65	38.65	38.65	0.13%
Aug 7, 2026	38.60	38.60	38.60	38.60	38.60	0.36%
Aug 6, 2026	38.46	38.46	38.46	38.46	38.46	-0.10%
Aug 5, 2026	38.50	38.50	38.50	38.50	38.50	-0.28%
Aug 4, 2026	38.61	38.61	38.61	38.61	38.61	0.68%
Aug 3, 2026	38.35	38.35	38.35	38.35	38.35	1.13%
Jul 31, 2026	37.92	37.92	37.92	37.92	37.92	0.34%
Jul 30, 2026	37.79	37.79	37.79	37.79	37.79	0.19%
Jul 29, 2026	37.72	37.72	37.72	37.72	37.72	-0.95%
Jul 28, 2026	38.08	38.08	38.08	38.08	38.08	0.79%
Jul 27, 2026	37.78	37.78	37.78	37.78	37.78	0.32%
Jul 24, 2026	37.66	37.66	37.66	37.66	37.66	0.61%
Jul 23, 2026	37.43	37.43	37.43	37.43	37.43	-0.98%
Jul 22, 2026	37.80	37.80	37.80	37.80	37.80	-0.08%
Jul 21, 2026	37.83	37.83	37.83	37.83	37.83	0.37%
Jul 20, 2026	37.69	37.69	37.69	37.69	37.69	-0.21%
Jul 17, 2026	37.77	37.77	37.77	37.77	37.77	-0.63%
Jul 16, 2026	38.01	38.01	38.01	38.01	38.01	0.50%
Jul 15, 2026	37.82	37.82	37.82	37.82	37.82	0.67%
Jul 14, 2026	37.57	37.57	37.57	37.57	37.57	-0.53%
Jul 13, 2026	37.77	37.77	37.77	37.77	37.77	0.27%
Jul 10, 2026	37.67	37.67	37.67	37.67	37.67	0.32%
Jul 9, 2026	37.55	37.55	37.55	37.55	37.55	0.67%
Jul 8, 2026	37.30	37.30	37.30	37.30	37.30	-0.77%
Jul 7, 2026	37.59	37.59	37.59	37.59	37.59	0.35%
Jul 6, 2026	37.46	37.46	37.46	37.46	37.46	0.32%
Jul 2, 2026	37.34	37.34	37.34	37.34	37.34	0.70%
Jul 1, 2026	37.08	37.08	37.08	37.08	37.08	0.71%
Jun 30, 2026	36.82	36.82	36.82	36.82	36.82	-0.16%
Jun 29, 2026	36.88	36.88	36.88	36.88	36.88	0.35%
Jun 26, 2026	36.75	36.75	36.75	36.75	36.75	0.38%
Jun 25, 2026	36.61	36.61	36.61	36.61	36.61	-0.16%
Jun 24, 2026	36.67	36.67	36.67	36.67	36.67	0.05%
Jun 23, 2026	36.65	36.65	36.65	36.65	36.65	-0.03%
Jun 22, 2026	36.66	36.66	36.66	36.66	36.66	-0.27%
Jun 18, 2026	36.76	36.76	36.76	36.76	36.76	0.37%
Jun 17, 2026	36.70	36.70	36.70	36.70	36.63	-1.77%