Buffalo Blue Chip Growth Fund (BUFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.80
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
BUFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Apr 1, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.90% |
| Mar 31, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 3.47% |
| Mar 30, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.55% |
| Mar 27, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.88% |
| Mar 26, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -2.20% |
| Mar 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.70% |
| Mar 24, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.64% |
| Mar 23, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 1.33% |
| Mar 20, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.76% |
| Mar 19, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.34% |
| Mar 18, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.39% |
| Mar 17, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.16% |
| Mar 16, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.19% |
| Mar 13, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.93% |
| Mar 12, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.65% |
| Mar 11, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.11% |
| Mar 10, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Mar 9, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 1.30% |
| Mar 6, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -1.61% |
| Mar 5, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.23% |
| Mar 4, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.85% |
| Mar 3, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.01% |
| Mar 2, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.19% |
| Feb 27, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.69% |
| Feb 26, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -1.10% |
| Feb 25, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.13% |
| Feb 24, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.93% |
| Feb 23, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.90% |
| Feb 20, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.77% |
| Feb 19, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.28% |
| Feb 18, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.65% |
| Feb 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.35% |
| Feb 13, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.40% |
| Feb 12, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.69% |
| Feb 11, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.09% |
| Feb 10, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.33% |
| Feb 9, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.87% |
| Feb 6, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 2.02% |
| Feb 5, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.52% |
| Feb 4, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.97% |
| Feb 3, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.46% |
| Feb 2, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.44% |
| Jan 30, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.66% |
| Jan 29, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.47% |
| Jan 28, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.07% |
| Jan 27, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.78% |
| Jan 26, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.69% |
| Jan 23, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.45% |
| Jan 22, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.66% |