Buffalo Blue Chip Growth (BUFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.79
-0.10 (-0.16%)
Sep 17, 2025, 8:05 AM EDT
BUFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Sep 16, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.16% |
| Sep 15, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.88% |
| Sep 12, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.07% |
| Sep 11, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.36% |
| Sep 10, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.46% |
| Sep 9, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.41% |
| Sep 8, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.51% |
| Sep 5, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.31% |
| Sep 4, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.87% |
| Sep 3, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.94% |
| Sep 2, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.75% |
| Aug 29, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.03% |
| Aug 28, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.55% |
| Aug 27, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.23% |
| Aug 26, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.52% |
| Aug 25, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.18% |
| Aug 22, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.34% |
| Aug 21, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.42% |
| Aug 20, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.40% |
| Aug 19, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.16% |
| Aug 18, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.05% |
| Aug 15, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.15% |
| Aug 14, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.23% |
| Aug 13, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.10% |
| Aug 12, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.06% |
| Aug 11, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.40% |
| Aug 8, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.78% |
| Aug 7, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.08% |
| Aug 6, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.09% |
| Aug 5, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.81% |
| Aug 4, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.70% |
| Aug 1, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.87% |
| Jul 31, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.41% |
| Jul 30, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.20% |
| Jul 29, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.37% |
| Jul 28, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.34% |
| Jul 25, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.37% |
| Jul 24, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.44% |
| Jul 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.91% |
| Jul 22, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.48% |
| Jul 21, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.29% |
| Jul 18, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.07% |
| Jul 17, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.54% |
| Jul 16, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.12% |
| Jul 15, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.30% |
| Jul 14, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.14% |
| Jul 11, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.12% |
| Jul 10, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.14% |
| Jul 9, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.93% |