Buffalo Blue Chip Growth Fund (BUFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.20
-0.38 (-0.66%)
Jul 8, 2025, 8:05 AM EDT
BUFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.19% |
| Jul 7, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.66% |
| Jul 3, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.00% |
| Jul 2, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.64% |
| Jul 1, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.89% |
| Jun 30, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.47% |
| Jun 27, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.74% |
| Jun 26, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.89% |
| Jun 25, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.45% |
| Jun 24, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 1.40% |
| Jun 23, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.90% |
| Jun 20, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.53% |
| Jun 18, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.22% |
| Jun 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.69% |
| Jun 16, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.13% |
| Jun 13, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.23% |
| Jun 12, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.47% |
| Jun 11, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.34% |
| Jun 10, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.31% |
| Jun 9, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.04% |
| Jun 6, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.86% |
| Jun 5, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.35% |
| Jun 4, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.40% |
| Jun 3, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.55% |
| Jun 2, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.67% |
| May 30, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.09% |
| May 29, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.28% |
| May 28, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.48% |
| May 27, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 2.23% |
| May 23, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.01% |
| May 22, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.23% |
| May 21, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.26% |
| May 20, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.50% |
| May 19, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.15% |
| May 16, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.50% |
| May 15, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| May 14, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.54% |
| May 13, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.23% |
| May 12, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 3.78% |
| May 9, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.21% |
| May 8, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.47% |
| May 7, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.28% |
| May 6, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.74% |
| May 5, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.58% |
| May 2, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.40% |
| May 1, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.36% |
| Apr 30, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.26% |
| Apr 29, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.58% |
| Apr 28, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.14% |
| Apr 25, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.22% |