Buffalo Blue Chip Growth Fund (BUFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.53
-0.13 (-0.24%)
Jan 14, 2025, 8:00 PM EST
BUFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.46% |
| Jan 10, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -1.26% |
| Jan 8, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.18% |
| Jan 7, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.62% |
| Jan 6, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.15% |
| Jan 3, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.37% |
| Jan 2, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.09% |
| Dec 31, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.74% |
| Dec 30, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.04% |
| Dec 27, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.26% |
| Dec 26, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.11% |
| Dec 24, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 1.09% |
| Dec 23, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 2.45% |
| Dec 20, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.61% |
| Dec 19, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.11% |
| Dec 18, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -3.05% |
| Dec 17, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.34% |
| Dec 16, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.87% |
| Dec 13, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.02% |
| Dec 12, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.59% |
| Dec 11, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.33% |
| Dec 10, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.25% |
| Dec 9, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.72% |
| Dec 6, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.51% |
| Dec 5, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -3.74% |
| Dec 4, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 55.51 | 1.30% |
| Dec 3, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 54.80 | 0.48% |
| Dec 2, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 54.54 | 0.71% |
| Nov 29, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 54.15 | 0.66% |
| Nov 27, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 53.79 | -0.68% |
| Nov 26, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 54.16 | 0.97% |
| Nov 25, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 53.64 | - |
| Nov 22, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 53.64 | - |
| Nov 21, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 53.64 | 0.36% |
| Nov 20, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 53.45 | -0.13% |
| Nov 19, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 53.51 | 1.06% |
| Nov 18, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 52.95 | 0.22% |
| Nov 15, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 52.84 | -1.95% |
| Nov 14, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 53.89 | -0.64% |
| Nov 13, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 54.24 | -0.05% |
| Nov 12, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 54.27 | 0.20% |
| Nov 11, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 54.16 | -0.12% |
| Nov 8, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 54.23 | 0.12% |
| Nov 7, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 54.16 | 1.54% |
| Nov 6, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 53.34 | 2.22% |
| Nov 5, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 52.18 | 1.29% |
| Nov 4, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 51.51 | -0.39% |
| Nov 1, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 51.72 | 0.58% |
| Oct 31, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 51.42 | -2.51% |
| Oct 30, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 52.74 | -0.51% |
| Oct 29, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 53.01 | 0.62% |
| Oct 28, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 52.68 | 0.17% |
| Oct 25, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 52.60 | 0.35% |
| Oct 24, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 52.41 | 0.09% |
| Oct 23, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 52.36 | -1.31% |
| Oct 22, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 53.06 | -0.09% |
| Oct 21, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.11 | 0.31% |
| Oct 18, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 52.94 | 0.53% |
| Oct 17, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 52.66 | 0.09% |
| Oct 16, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 52.61 | 0.26% |
| Oct 15, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 52.48 | -1.27% |
| Oct 14, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 53.16 | 0.81% |
| Oct 11, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 52.73 | 0.50% |
| Oct 10, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 52.47 | -0.09% |
| Oct 9, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 52.52 | 0.61% |
| Oct 8, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 52.20 | 1.41% |
| Oct 7, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 51.48 | -0.97% |
| Oct 4, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 51.98 | 1.05% |
| Oct 3, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 51.44 | 0.17% |
| Oct 2, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 51.35 | 0.21% |
| Oct 1, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 51.24 | -1.12% |
| Sep 30, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 51.82 | 0.49% |
| Sep 27, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 51.57 | -0.56% |
| Sep 26, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 51.86 | 0.24% |
| Sep 25, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 51.74 | 0.13% |
| Sep 24, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 51.67 | 0.32% |
| Sep 23, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 51.50 | 0.15% |
| Sep 20, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 51.43 | -0.06% |
| Sep 19, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 51.46 | 2.17% |
| Sep 18, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 50.36 | -0.21% |
| Sep 17, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 50.47 | 0.08% |
| Sep 16, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 50.43 | -0.38% |
| Sep 13, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 50.63 | 0.48% |
| Sep 12, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 50.38 | 1.01% |
| Sep 11, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 49.88 | 1.89% |
| Sep 10, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 48.96 | 0.62% |
| Sep 9, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 48.66 | 1.04% |
| Sep 6, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 48.15 | -1.99% |
| Sep 5, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 49.13 | -0.14% |
| Sep 4, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 49.20 | -0.39% |
| Sep 3, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 49.39 | -2.87% |
| Aug 30, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 50.85 | 1.00% |
| Aug 29, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 50.35 | -0.17% |
| Aug 28, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 50.43 | -0.85% |
| Aug 27, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 50.87 | 0.29% |
| Aug 26, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 50.72 | -0.59% |
| Aug 23, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 51.02 | 1.03% |
| Aug 22, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 50.50 | -1.23% |
| Aug 21, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 51.13 | 0.47% |
| Aug 20, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 50.89 | -0.04% |