Buffalo Blue Chip Growth (BUFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.16
-0.06 (-0.09%)
Dec 4, 2025, 8:05 AM EST
BUFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.14% |
| Dec 3, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.09% |
| Dec 2, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.44% |
| Dec 1, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.51% |
| Nov 28, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.43% |
| Nov 26, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.51% |
| Nov 25, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.66% |
| Nov 24, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 2.05% |
| Nov 21, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.54% |
| Nov 20, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.78% |
| Nov 19, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.64% |
| Nov 18, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.21% |
| Nov 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.75% |
| Nov 14, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.13% |
| Nov 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.81% |
| Nov 12, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.14% |
| Nov 11, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.13% |
| Nov 10, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 2.05% |
| Nov 7, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.14% |
| Nov 6, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.37% |
| Nov 5, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.03% |
| Nov 4, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.43% |
| Nov 3, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.33% |
| Oct 31, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.17% |
| Oct 30, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.28% |
| Oct 29, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.56% |
| Oct 28, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.64% |
| Oct 27, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 1.50% |
| Oct 24, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.88% |
| Oct 23, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.77% |
| Oct 22, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.58% |
| Oct 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.08% |
| Oct 20, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.97% |
| Oct 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.40% |
| Oct 16, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.39% |
| Oct 15, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.42% |
| Oct 14, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.85% |
| Oct 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.80% |
| Oct 10, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -2.89% |
| Oct 9, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.03% |
| Oct 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.95% |
| Oct 7, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.54% |
| Oct 6, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.43% |
| Oct 3, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.19% |
| Oct 2, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.26% |
| Oct 1, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.34% |
| Sep 30, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.39% |
| Sep 29, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.36% |
| Sep 26, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.31% |
| Sep 25, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.39% |