Buffalo Blue Chip Growth (BUFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.00
+0.25 (0.40%)
Oct 17, 2025, 4:00 PM EDT
BUFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.40% |
| Oct 16, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.39% |
| Oct 15, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.42% |
| Oct 14, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.85% |
| Oct 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.80% |
| Oct 10, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -2.89% |
| Oct 9, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.03% |
| Oct 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.95% |
| Oct 7, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.54% |
| Oct 6, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.43% |
| Oct 3, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.19% |
| Oct 2, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.26% |
| Oct 1, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.34% |
| Sep 30, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.39% |
| Sep 29, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.36% |
| Sep 26, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.31% |
| Sep 25, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.39% |
| Sep 24, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.43% |
| Sep 23, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.05% |
| Sep 22, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.72% |
| Sep 19, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.78% |
| Sep 18, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.45% |
| Sep 17, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.40% |
| Sep 16, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.16% |
| Sep 15, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.88% |
| Sep 12, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.07% |
| Sep 11, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.36% |
| Sep 10, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.46% |
| Sep 9, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.41% |
| Sep 8, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.51% |
| Sep 5, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.31% |
| Sep 4, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.87% |
| Sep 3, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.94% |
| Sep 2, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.75% |
| Aug 29, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.03% |
| Aug 28, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.55% |
| Aug 27, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.23% |
| Aug 26, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.52% |
| Aug 25, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.18% |
| Aug 22, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.34% |
| Aug 21, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.42% |
| Aug 20, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.40% |
| Aug 19, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.16% |
| Aug 18, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.05% |
| Aug 15, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.15% |
| Aug 14, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.23% |
| Aug 13, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.10% |
| Aug 12, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.06% |
| Aug 11, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.40% |
| Aug 8, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.78% |