BUFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	58.80	58.80	58.80	58.80	58.80	0.44%
Jan 30, 2026	58.54	58.54	58.54	58.54	58.54	-0.66%
Jan 29, 2026	58.93	58.93	58.93	58.93	58.93	-0.47%
Jan 28, 2026	59.21	59.21	59.21	59.21	59.21	-0.07%
Jan 27, 2026	59.25	59.25	59.25	59.25	59.25	0.78%
Jan 26, 2026	58.79	58.79	58.79	58.79	58.79	0.69%
Jan 23, 2026	58.39	58.39	58.39	58.39	58.39	0.45%
Jan 22, 2026	58.13	58.13	58.13	58.13	58.13	0.66%
Jan 21, 2026	57.75	57.75	57.75	57.75	57.75	0.86%
Jan 20, 2026	57.26	57.26	57.26	57.26	57.26	-2.39%
Jan 16, 2026	58.66	58.66	58.66	58.66	58.66	-0.07%
Jan 15, 2026	58.70	58.70	58.70	58.70	58.70	0.27%
Jan 14, 2026	58.54	58.54	58.54	58.54	58.54	-1.16%
Jan 13, 2026	59.23	59.23	59.23	59.23	59.23	-0.27%
Jan 12, 2026	59.39	59.39	59.39	59.39	59.39	0.22%
Jan 9, 2026	59.26	59.26	59.26	59.26	59.26	0.56%
Jan 8, 2026	58.93	58.93	58.93	58.93	58.93	-0.61%
Jan 7, 2026	59.29	59.29	59.29	59.29	59.29	0.03%
Jan 6, 2026	59.27	59.27	59.27	59.27	59.27	0.53%
Jan 5, 2026	58.96	58.96	58.96	58.96	58.96	0.27%
Jan 2, 2026	58.80	58.80	58.80	58.80	58.80	-0.03%
Dec 31, 2025	58.82	58.82	58.82	58.82	58.82	-0.64%
Dec 30, 2025	59.20	59.20	59.20	59.20	59.20	-0.12%
Dec 29, 2025	59.27	59.27	59.27	59.27	59.27	-0.42%
Dec 26, 2025	59.52	59.52	59.52	59.52	59.52	0.07%
Dec 24, 2025	59.48	59.48	59.48	59.48	59.48	0.20%
Dec 23, 2025	59.36	59.36	59.36	59.36	59.36	0.70%
Dec 22, 2025	58.95	58.95	58.95	58.95	58.95	0.49%
Dec 19, 2025	58.66	58.66	58.66	58.66	58.66	1.16%
Dec 18, 2025	57.99	57.99	57.99	57.99	57.99	0.83%
Dec 17, 2025	57.40	57.40	57.40	57.51	57.40	-1.52%
Dec 16, 2025	58.29	58.29	58.29	58.40	58.29	0.05%
Dec 15, 2025	58.26	58.26	58.26	58.37	58.26	-0.49%
Dec 12, 2025	58.55	58.55	58.55	58.66	58.55	-1.51%
Dec 11, 2025	59.45	59.45	59.45	59.56	59.45	-
Dec 10, 2025	59.45	59.45	59.45	59.56	59.45	0.30%
Dec 9, 2025	59.27	59.27	59.27	59.38	59.27	-0.10%
Dec 8, 2025	59.33	59.33	59.33	59.44	59.33	-0.10%
Dec 5, 2025	59.39	59.39	59.39	59.50	59.39	-5.93%
Dec 4, 2025	59.28	59.28	59.28	63.25	59.28	0.14%
Dec 3, 2025	59.20	59.20	59.20	63.16	59.19	-0.09%
Dec 2, 2025	59.25	59.25	59.25	63.22	59.25	0.44%
Dec 1, 2025	58.99	58.99	58.99	62.94	58.99	-0.51%
Nov 28, 2025	59.29	59.29	59.29	63.26	59.29	0.43%
Nov 26, 2025	59.04	59.04	59.04	62.99	59.04	0.51%
Nov 25, 2025	58.74	58.74	58.74	62.67	58.74	0.66%
Nov 24, 2025	58.35	58.35	58.35	62.26	58.35	2.05%
Nov 21, 2025	57.18	57.18	57.18	61.01	57.18	0.54%
Nov 20, 2025	56.87	56.87	56.87	60.68	56.87	-1.78%
Nov 19, 2025	57.90	57.90	57.90	61.78	57.90	0.64%