Buffalo Blue Chip Growth Fund (BUFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.92
+0.79 (1.23%)
Aug 27, 2026, 4:00 PM EST
BUFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | - | 1.23% |
| Aug 26, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.08% |
| Aug 25, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.63% |
| Aug 24, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.67% |
| Aug 21, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.33% |
| Aug 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.71% |
| Aug 19, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.05% |
| Aug 18, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -1.26% |
| Aug 17, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.18% |
| Aug 14, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.29% |
| Aug 13, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.60% |
| Aug 12, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.43% |
| Aug 11, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.49% |
| Aug 10, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.23% |
| Aug 7, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.66% |
| Aug 6, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.08% |
| Aug 5, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.08% |
| Aug 4, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.82% |
| Aug 3, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.96% |
| Jul 31, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.10% |
| Jul 30, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 2.47% |
| Jul 29, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.66% |
| Jul 28, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.03% |
| Jul 27, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.42% |
| Jul 24, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.37% |
| Jul 23, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.51% |
| Jul 22, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.19% |
| Jul 21, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.16% |
| Jul 20, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.05% |
| Jul 17, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.22% |
| Jul 16, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.25% |
| Jul 15, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.52% |
| Jul 14, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.87% |
| Jul 13, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.33% |
| Jul 10, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.54% |
| Jul 9, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.97% |
| Jul 8, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.10% |
| Jul 7, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.60% |
| Jul 6, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.89% |
| Jul 2, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.32% |
| Jul 1, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.22% |
| Jun 30, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.25% |
| Jun 29, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.58% |
| Jun 26, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.05% |
| Jun 25, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.50% |
| Jun 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.13% |
| Jun 23, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.94% |
| Jun 22, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.95% |
| Jun 18, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.62% |
| Jun 17, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.17% |