BUFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	60.60	60.60	60.60	60.60	-	-
Apr 28, 2026	60.60	60.60	60.60	60.60	60.60	-0.90%
Apr 27, 2026	61.15	61.15	61.15	61.15	61.15	0.25%
Apr 24, 2026	61.00	61.00	61.00	61.00	61.00	1.28%
Apr 23, 2026	60.23	60.23	60.23	60.23	60.23	-0.76%
Apr 22, 2026	60.69	60.69	60.69	60.69	60.69	1.47%
Apr 21, 2026	59.81	59.81	59.81	59.81	59.81	-0.55%
Apr 20, 2026	60.14	60.14	60.14	60.14	60.14	-0.33%
Apr 17, 2026	60.34	60.34	60.34	60.34	60.34	1.24%
Apr 16, 2026	59.60	59.60	59.60	59.60	59.60	-
Apr 15, 2026	59.60	59.60	59.60	59.60	59.60	1.15%
Apr 14, 2026	58.92	58.92	58.92	58.92	58.92	1.76%
Apr 13, 2026	57.90	57.90	57.90	57.90	57.90	1.10%
Apr 10, 2026	57.27	57.27	57.27	57.27	57.27	0.33%
Apr 9, 2026	57.08	57.08	57.08	57.08	57.08	0.78%
Apr 8, 2026	56.64	56.64	56.64	56.64	56.64	2.68%
Apr 7, 2026	55.16	55.16	55.16	55.16	55.16	0.20%
Apr 6, 2026	55.05	55.05	55.05	55.05	55.05	0.46%
Apr 2, 2026	54.80	54.80	54.80	54.80	54.80	-
Apr 1, 2026	54.80	54.80	54.80	54.80	54.80	0.90%
Mar 31, 2026	54.31	54.31	54.31	54.31	54.31	3.47%
Mar 30, 2026	52.49	52.49	52.49	52.49	52.49	-0.55%
Mar 27, 2026	52.78	52.78	52.78	52.78	52.78	-1.88%
Mar 26, 2026	53.79	53.79	53.79	53.79	53.79	-2.20%
Mar 25, 2026	55.00	55.00	55.00	55.00	55.00	0.70%
Mar 24, 2026	54.62	54.62	54.62	54.62	54.62	-0.64%
Mar 23, 2026	54.97	54.97	54.97	54.97	54.97	1.33%
Mar 20, 2026	54.25	54.25	54.25	54.25	54.25	-1.76%
Mar 19, 2026	55.22	55.22	55.22	55.22	55.22	-0.34%
Mar 18, 2026	55.41	55.41	55.41	55.41	55.41	-1.39%
Mar 17, 2026	56.19	56.19	56.19	56.19	56.19	0.16%
Mar 16, 2026	56.10	56.10	56.10	56.10	56.10	1.19%
Mar 13, 2026	55.44	55.44	55.44	55.44	55.44	-0.93%
Mar 12, 2026	55.96	55.96	55.96	55.96	55.96	-1.65%
Mar 11, 2026	56.90	56.90	56.90	56.90	56.90	-0.11%
Mar 10, 2026	56.96	56.96	56.96	56.96	56.96	-
Mar 9, 2026	56.96	56.96	56.96	56.96	56.96	1.30%
Mar 6, 2026	56.23	56.23	56.23	56.23	56.23	-1.61%
Mar 5, 2026	57.15	57.15	57.15	57.15	57.15	-0.23%
Mar 4, 2026	57.28	57.28	57.28	57.28	57.28	0.85%
Mar 3, 2026	56.80	56.80	56.80	56.80	56.80	-1.01%
Mar 2, 2026	57.38	57.38	57.38	57.38	57.38	0.19%
Feb 27, 2026	57.27	57.27	57.27	57.27	57.27	-0.69%
Feb 26, 2026	57.67	57.67	57.67	57.67	57.67	-1.10%
Feb 25, 2026	58.31	58.31	58.31	58.31	58.31	1.13%
Feb 24, 2026	57.66	57.66	57.66	57.66	57.66	0.93%
Feb 23, 2026	57.13	57.13	57.13	57.13	57.13	-0.90%
Feb 20, 2026	57.65	57.65	57.65	57.65	57.65	0.77%
Feb 19, 2026	57.21	57.21	57.21	57.21	57.21	-0.28%
Feb 18, 2026	57.37	57.37	57.37	57.37	57.37	0.65%