Buffalo Blue Chip Growth Fund (BUFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.87
+0.06 (0.10%)
Jul 9, 2026, 8:05 AM EST
BUFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | - | - |
| Jul 8, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.10% |
| Jul 7, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.60% |
| Jul 6, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.89% |
| Jul 2, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.32% |
| Jul 1, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.22% |
| Jun 30, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.25% |
| Jun 29, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.58% |
| Jun 26, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.05% |
| Jun 25, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.50% |
| Jun 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.13% |
| Jun 23, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.94% |
| Jun 22, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.95% |
| Jun 18, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.62% |
| Jun 17, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.17% |
| Jun 16, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.79% |
| Jun 15, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 2.36% |
| Jun 12, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.16% |
| Jun 11, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.74% |
| Jun 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.99% |
| Jun 9, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.54% |
| Jun 8, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.42% |
| Jun 5, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -3.20% |
| Jun 4, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.42% |
| Jun 3, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.13% |
| Jun 2, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.18% |
| Jun 1, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.74% |
| May 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.20% |
| May 28, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.80% |
| May 27, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.11% |
| May 26, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.66% |
| May 22, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.05% |
| May 21, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.14% |
| May 20, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.14% |
| May 19, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.86% |
| May 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.46% |
| May 15, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.42% |
| May 14, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.07% |
| May 13, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.02% |
| May 12, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.25% |
| May 11, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.35% |
| May 8, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.67% |
| May 7, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.10% |
| May 6, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.76% |
| May 5, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.57% |
| May 4, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.23% |
| May 1, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.43% |
| Apr 30, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.49% |
| Apr 29, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.12% |
| Apr 28, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.90% |