Buffalo Blue Chip Growth Fund (BUFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.19
-1.05 (-1.61%)
Oct 16, 2026, 4:00 PM EST
BUFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.61% |
| Oct 15, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.09% |
| Oct 14, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.73% |
| Oct 13, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.08% |
| Oct 12, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.38% |
| Oct 9, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.73% |
| Oct 8, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.21% |
| Oct 7, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.15% |
| Oct 6, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.74% |
| Oct 5, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.97% |
| Oct 2, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.95% |
| Oct 1, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.14% |
| Sep 30, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.08% |
| Sep 29, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| Sep 28, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.59% |
| Sep 25, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.51% |
| Sep 24, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.15% |
| Sep 23, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.94% |
| Sep 22, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.24% |
| Sep 21, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.90% |
| Sep 18, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.53% |
| Sep 17, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.43% |
| Sep 16, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.08% |
| Sep 15, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.54% |
| Sep 14, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.81% |
| Sep 11, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.72% |
| Sep 10, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.70% |
| Sep 9, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.47% |
| Sep 8, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.49% |
| Sep 4, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.05% |
| Sep 3, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.02% |
| Sep 2, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.50% |
| Sep 1, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.03% |
| Aug 31, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.33% |
| Aug 28, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.52% |
| Aug 27, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.23% |
| Aug 26, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.08% |
| Aug 25, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.63% |
| Aug 24, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.67% |
| Aug 21, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.33% |
| Aug 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.71% |
| Aug 19, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.05% |
| Aug 18, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -1.26% |
| Aug 17, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.18% |
| Aug 14, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.29% |
| Aug 13, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.60% |
| Aug 12, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.43% |
| Aug 11, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.49% |
| Aug 10, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.23% |
| Aug 7, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.66% |