BUFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.00	34.00	34.00	34.00	-	-
Feb 13, 2026	34.00	34.00	34.00	34.00	34.00	-0.53%
Feb 12, 2026	34.18	34.18	34.18	34.18	34.18	-2.12%
Feb 11, 2026	34.92	34.92	34.92	34.92	34.92	-1.02%
Feb 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.51%
Feb 9, 2026	35.46	35.46	35.46	35.46	35.46	0.82%
Feb 6, 2026	35.17	35.17	35.17	35.17	35.17	0.77%
Feb 5, 2026	34.90	34.90	34.90	34.90	34.90	-1.80%
Feb 4, 2026	35.54	35.54	35.54	35.54	35.54	-0.89%
Feb 3, 2026	35.86	35.86	35.86	35.86	35.86	-2.95%
Feb 2, 2026	36.95	36.95	36.95	36.95	36.95	0.24%
Jan 30, 2026	36.86	36.86	36.86	36.86	36.86	-0.86%
Jan 29, 2026	37.18	37.18	37.18	37.18	37.18	-0.80%
Jan 28, 2026	37.48	37.48	37.48	37.48	37.48	-0.05%
Jan 27, 2026	37.50	37.50	37.50	37.50	37.50	0.27%
Jan 26, 2026	37.40	37.40	37.40	37.40	37.40	0.75%
Jan 23, 2026	37.12	37.12	37.12	37.12	37.12	0.57%
Jan 22, 2026	36.91	36.91	36.91	36.91	36.91	1.10%
Jan 21, 2026	36.51	36.51	36.51	36.51	36.51	0.86%
Jan 20, 2026	36.20	36.20	36.20	36.20	36.20	-2.61%
Jan 16, 2026	37.17	37.17	37.17	37.17	37.17	-0.11%
Jan 15, 2026	37.21	37.21	37.21	37.21	37.21	0.03%
Jan 14, 2026	37.20	37.20	37.20	37.20	37.20	-0.96%
Jan 13, 2026	37.56	37.56	37.56	37.56	37.56	-0.74%
Jan 12, 2026	37.84	37.84	37.84	37.84	37.84	-0.21%
Jan 9, 2026	37.92	37.92	37.92	37.92	37.92	0.29%
Jan 8, 2026	37.81	37.81	37.81	37.81	37.81	-0.08%
Jan 7, 2026	37.84	37.84	37.84	37.84	37.84	0.26%
Jan 6, 2026	37.74	37.74	37.74	37.74	37.74	0.72%
Jan 5, 2026	37.47	37.47	37.47	37.47	37.47	0.81%
Jan 2, 2026	37.17	37.17	37.17	37.17	37.17	-0.69%
Dec 31, 2025	37.43	37.43	37.43	37.43	37.43	-0.72%
Dec 30, 2025	37.70	37.70	37.70	37.70	37.70	-
Dec 29, 2025	37.70	37.70	37.70	37.70	37.70	-0.29%
Dec 26, 2025	37.81	37.81	37.81	37.81	37.81	0.19%
Dec 24, 2025	37.74	37.74	37.74	37.74	37.74	0.11%
Dec 23, 2025	37.70	37.70	37.70	37.70	37.70	0.72%
Dec 22, 2025	37.43	37.43	37.43	37.43	37.43	0.62%
Dec 19, 2025	37.20	37.20	37.20	37.20	37.20	1.14%
Dec 18, 2025	36.78	36.78	36.78	36.78	36.78	1.04%
Dec 17, 2025	36.40	36.40	36.40	36.40	36.40	-1.27%
Dec 16, 2025	36.87	36.87	36.87	36.87	36.87	0.14%
Dec 15, 2025	36.82	36.82	36.82	36.82	36.82	-0.83%
Dec 12, 2025	37.13	37.13	37.13	37.13	37.13	-1.35%
Dec 11, 2025	37.64	37.64	37.64	37.64	37.64	0.08%
Dec 10, 2025	37.61	37.61	37.61	37.61	37.61	0.05%
Dec 9, 2025	37.59	37.59	37.59	37.59	37.59	-0.05%
Dec 8, 2025	37.61	37.61	37.61	37.61	37.61	-0.34%
Dec 5, 2025	37.74	37.74	37.74	37.74	37.74	-5.37%
Dec 4, 2025	37.59	37.59	37.59	39.88	37.59	0.20%