BUFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.95	32.95	32.95	32.95	-	0.33%
Apr 1, 2026	32.84	32.84	32.84	32.84	32.84	0.49%
Mar 31, 2026	32.68	32.68	32.68	32.68	32.68	3.48%
Mar 30, 2026	31.58	31.58	31.58	31.58	31.58	0.25%
Mar 27, 2026	31.50	31.50	31.50	31.50	31.50	-2.75%
Mar 26, 2026	32.39	32.39	32.39	32.39	32.39	-1.88%
Mar 25, 2026	33.01	33.01	33.01	33.01	33.01	0.46%
Mar 24, 2026	32.86	32.86	32.86	32.86	32.86	-1.38%
Mar 23, 2026	33.32	33.32	33.32	33.32	33.32	1.22%
Mar 20, 2026	32.92	32.92	32.92	32.92	32.92	-1.61%
Mar 19, 2026	33.46	33.46	33.46	33.46	33.46	-0.42%
Mar 18, 2026	33.60	33.60	33.60	33.60	33.60	-1.52%
Mar 17, 2026	34.12	34.12	34.12	34.12	34.12	0.62%
Mar 16, 2026	33.91	33.91	33.91	33.91	33.91	1.34%
Mar 13, 2026	33.46	33.46	33.46	33.46	33.46	-1.09%
Mar 12, 2026	33.83	33.83	33.83	33.83	33.83	-1.89%
Mar 11, 2026	34.48	34.48	34.48	34.48	34.48	-0.20%
Mar 10, 2026	34.55	34.55	34.55	34.55	34.55	-0.43%
Mar 9, 2026	34.70	34.70	34.70	34.70	34.70	0.87%
Mar 6, 2026	34.40	34.40	34.40	34.40	34.40	-1.35%
Mar 5, 2026	34.87	34.87	34.87	34.87	34.87	0.35%
Mar 4, 2026	34.75	34.75	34.75	34.75	34.75	0.78%
Mar 3, 2026	34.48	34.48	34.48	34.48	34.48	-0.29%
Mar 2, 2026	34.58	34.58	34.58	34.58	34.58	0.35%
Feb 27, 2026	34.46	34.46	34.46	34.46	34.46	-1.03%
Feb 26, 2026	34.82	34.82	34.82	34.82	34.82	-0.66%
Feb 25, 2026	35.05	35.05	35.05	35.05	35.05	1.21%
Feb 24, 2026	34.63	34.63	34.63	34.63	34.63	0.99%
Feb 23, 2026	34.29	34.29	34.29	34.29	34.29	-1.61%
Feb 20, 2026	34.85	34.85	34.85	34.85	34.85	1.01%
Feb 19, 2026	34.50	34.50	34.50	34.50	34.50	-0.26%
Feb 18, 2026	34.59	34.59	34.59	34.59	34.59	1.26%
Feb 17, 2026	34.16	34.16	34.16	34.16	34.16	0.47%
Feb 13, 2026	34.00	34.00	34.00	34.00	34.00	-0.53%
Feb 12, 2026	34.18	34.18	34.18	34.18	34.18	-2.12%
Feb 11, 2026	34.92	34.92	34.92	34.92	34.92	-1.02%
Feb 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.51%
Feb 9, 2026	35.46	35.46	35.46	35.46	35.46	0.82%
Feb 6, 2026	35.17	35.17	35.17	35.17	35.17	0.77%
Feb 5, 2026	34.90	34.90	34.90	34.90	34.90	-1.80%
Feb 4, 2026	35.54	35.54	35.54	35.54	35.54	-0.89%
Feb 3, 2026	35.86	35.86	35.86	35.86	35.86	-2.95%
Feb 2, 2026	36.95	36.95	36.95	36.95	36.95	0.24%
Jan 30, 2026	36.86	36.86	36.86	36.86	36.86	-0.86%
Jan 29, 2026	37.18	37.18	37.18	37.18	37.18	-0.80%
Jan 28, 2026	37.48	37.48	37.48	37.48	37.48	-0.05%
Jan 27, 2026	37.50	37.50	37.50	37.50	37.50	0.27%
Jan 26, 2026	37.40	37.40	37.40	37.40	37.40	0.75%
Jan 23, 2026	37.12	37.12	37.12	37.12	37.12	0.57%
Jan 22, 2026	36.91	36.91	36.91	36.91	36.91	1.10%