BUFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.37	37.37	37.37	37.37	-	-1.14%
May 18, 2026	37.80	37.80	37.80	37.80	37.80	0.37%
May 15, 2026	37.66	37.66	37.66	37.66	37.66	-0.79%
May 14, 2026	37.96	37.96	37.96	37.96	37.96	0.93%
May 13, 2026	37.61	37.61	37.61	37.61	37.61	0.72%
May 12, 2026	37.34	37.34	37.34	37.34	37.34	-0.08%
May 11, 2026	37.37	37.37	37.37	37.37	37.37	-0.82%
May 8, 2026	37.68	37.68	37.68	37.68	37.68	0.19%
May 7, 2026	37.61	37.61	37.61	37.61	37.61	0.48%
May 6, 2026	37.43	37.43	37.43	37.43	37.43	1.63%
May 5, 2026	36.83	36.83	36.83	36.83	36.83	-
May 4, 2026	36.83	36.83	36.83	36.83	36.83	-0.30%
May 1, 2026	36.94	36.94	36.94	36.94	36.94	0.71%
Apr 30, 2026	36.68	36.68	36.68	36.68	36.68	-0.30%
Apr 29, 2026	36.79	36.79	36.79	36.79	36.79	-0.05%
Apr 28, 2026	36.81	36.81	36.81	36.81	36.81	-0.54%
Apr 27, 2026	37.01	37.01	37.01	37.01	37.01	0.46%
Apr 24, 2026	36.84	36.84	36.84	36.84	36.84	1.77%
Apr 23, 2026	36.20	36.20	36.20	36.20	36.20	-1.63%
Apr 22, 2026	36.80	36.80	36.80	36.80	36.80	1.49%
Apr 21, 2026	36.26	36.26	36.26	36.26	36.26	-0.49%
Apr 20, 2026	36.44	36.44	36.44	36.44	36.44	-0.44%
Apr 17, 2026	36.60	36.60	36.60	36.60	36.60	1.33%
Apr 16, 2026	36.12	36.12	36.12	36.12	36.12	0.14%
Apr 15, 2026	36.07	36.07	36.07	36.07	36.07	1.86%
Apr 14, 2026	35.41	35.41	35.41	35.41	35.41	2.05%
Apr 13, 2026	34.70	34.70	34.70	34.70	34.70	1.64%
Apr 10, 2026	34.14	34.14	34.14	34.14	34.14	-
Apr 9, 2026	34.14	34.14	34.14	34.14	34.14	0.38%
Apr 8, 2026	34.01	34.01	34.01	34.01	34.01	2.41%
Apr 7, 2026	33.21	33.21	33.21	33.21	33.21	0.24%
Apr 6, 2026	33.13	33.13	33.13	33.13	33.13	0.55%
Apr 2, 2026	32.95	32.95	32.95	32.95	32.95	0.33%
Apr 1, 2026	32.84	32.84	32.84	32.84	32.84	0.49%
Mar 31, 2026	32.68	32.68	32.68	32.68	32.68	3.48%
Mar 30, 2026	31.58	31.58	31.58	31.58	31.58	0.25%
Mar 27, 2026	31.50	31.50	31.50	31.50	31.50	-2.75%
Mar 26, 2026	32.39	32.39	32.39	32.39	32.39	-1.88%
Mar 25, 2026	33.01	33.01	33.01	33.01	33.01	0.46%
Mar 24, 2026	32.86	32.86	32.86	32.86	32.86	-1.38%
Mar 23, 2026	33.32	33.32	33.32	33.32	33.32	1.22%
Mar 20, 2026	32.92	32.92	32.92	32.92	32.92	-1.61%
Mar 19, 2026	33.46	33.46	33.46	33.46	33.46	-0.42%
Mar 18, 2026	33.60	33.60	33.60	33.60	33.60	-1.52%
Mar 17, 2026	34.12	34.12	34.12	34.12	34.12	0.62%
Mar 16, 2026	33.91	33.91	33.91	33.91	33.91	1.34%
Mar 13, 2026	33.46	33.46	33.46	33.46	33.46	-1.09%
Mar 12, 2026	33.83	33.83	33.83	33.83	33.83	-1.89%
Mar 11, 2026	34.48	34.48	34.48	34.48	34.48	-0.20%
Mar 10, 2026	34.55	34.55	34.55	34.55	34.55	-0.43%