BUFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.60	38.14	37.60	38.14	-	1.44%
Aug 26, 2026	37.60	37.60	37.60	37.60	37.60	0.05%
Aug 25, 2026	37.58	37.58	37.58	37.58	37.58	0.54%
Aug 24, 2026	37.38	37.38	37.38	37.38	37.38	-0.53%
Aug 21, 2026	37.58	37.58	37.58	37.58	37.58	0.32%
Aug 20, 2026	37.46	37.46	37.46	37.46	37.46	-0.82%
Aug 19, 2026	37.77	37.77	37.77	37.77	37.77	-0.16%
Aug 18, 2026	37.83	37.83	37.83	37.83	37.83	-1.54%
Aug 17, 2026	38.42	38.42	38.42	38.42	38.42	-0.36%
Aug 14, 2026	38.56	38.56	38.56	38.56	38.56	-0.36%
Aug 13, 2026	38.70	38.70	38.70	38.70	38.70	0.62%
Aug 12, 2026	38.46	38.46	38.46	38.46	38.46	0.47%
Aug 11, 2026	38.28	38.28	38.28	38.28	38.28	-0.55%
Aug 10, 2026	38.49	38.49	38.49	38.49	38.49	-0.41%
Aug 7, 2026	38.65	38.65	38.65	38.65	38.65	0.76%
Aug 6, 2026	38.36	38.36	38.36	38.36	38.36	0.34%
Aug 5, 2026	38.23	38.23	38.23	38.23	38.23	-0.55%
Aug 4, 2026	38.44	38.44	38.44	38.44	38.44	1.94%
Aug 3, 2026	37.71	37.71	37.71	37.71	37.71	2.25%
Jul 31, 2026	36.88	36.88	36.88	36.88	36.88	1.65%
Jul 30, 2026	36.28	36.28	36.28	36.28	36.28	2.51%
Jul 29, 2026	35.39	35.39	35.39	35.39	35.39	-1.39%
Jul 28, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
Jul 27, 2026	35.93	35.93	35.93	35.93	35.93	-0.17%
Jul 24, 2026	35.99	35.99	35.99	35.99	35.99	-0.55%
Jul 23, 2026	36.19	36.19	36.19	36.19	36.19	-1.76%
Jul 22, 2026	36.84	36.84	36.84	36.84	36.84	-0.62%
Jul 21, 2026	37.07	37.07	37.07	37.07	37.07	0.57%
Jul 20, 2026	36.86	36.86	36.86	36.86	36.86	0.30%
Jul 17, 2026	36.75	36.75	36.75	36.75	36.75	-1.42%
Jul 16, 2026	37.28	37.28	37.28	37.28	37.28	-1.25%
Jul 15, 2026	37.75	37.75	37.75	37.75	37.75	1.04%
Jul 14, 2026	37.36	37.36	37.36	37.36	37.36	0.84%
Jul 13, 2026	37.05	37.05	37.05	37.05	37.05	-1.09%
Jul 10, 2026	37.46	37.46	37.46	37.46	37.46	0.43%
Jul 9, 2026	37.30	37.30	37.30	37.30	37.30	1.19%
Jul 8, 2026	36.86	36.86	36.86	36.86	36.86	-
Jul 7, 2026	36.86	36.86	36.86	36.86	36.86	-0.57%
Jul 6, 2026	37.07	37.07	37.07	37.07	37.07	0.84%
Jul 2, 2026	36.76	36.76	36.76	36.76	36.76	-0.33%
Jul 1, 2026	36.88	36.88	36.88	36.88	36.88	0.24%
Jun 30, 2026	36.79	36.79	36.79	36.79	36.79	0.96%
Jun 29, 2026	36.44	36.44	36.44	36.44	36.44	1.62%
Jun 26, 2026	35.86	35.86	35.86	35.86	35.86	0.20%
Jun 25, 2026	35.79	35.79	35.79	35.79	35.79	-0.58%
Jun 24, 2026	36.00	36.00	36.00	36.00	36.00	0.06%
Jun 23, 2026	35.98	35.98	35.98	35.98	35.98	-1.67%
Jun 22, 2026	36.59	36.59	36.59	36.59	36.59	-1.32%
Jun 18, 2026	37.08	37.08	37.08	37.08	37.08	1.48%
Jun 17, 2026	36.54	36.54	36.54	36.54	36.54	-1.69%