BUFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.61	37.61	37.61	37.61	-	-2.06%
Oct 15, 2026	38.40	38.40	38.40	38.40	-	0.13%
Oct 14, 2026	38.35	38.35	38.35	38.35	38.35	-2.14%
Oct 13, 2026	39.19	39.19	39.19	39.19	39.19	0.03%
Oct 12, 2026	39.18	39.18	39.18	39.18	39.18	-0.73%
Oct 9, 2026	39.47	39.47	39.47	39.47	39.47	0.95%
Oct 8, 2026	39.10	39.10	39.10	39.10	39.10	-1.21%
Oct 7, 2026	39.58	39.58	39.58	39.58	39.58	-0.28%
Oct 6, 2026	39.69	39.69	39.69	39.69	39.69	0.53%
Oct 5, 2026	39.48	39.48	39.48	39.48	39.48	0.92%
Oct 2, 2026	39.12	39.12	39.12	39.12	39.12	1.27%
Oct 1, 2026	38.63	38.63	38.63	38.63	38.63	0.42%
Sep 30, 2026	38.47	38.47	38.47	38.47	38.47	0.16%
Sep 29, 2026	38.41	38.41	38.41	38.41	38.41	0.16%
Sep 28, 2026	38.35	38.35	38.35	38.35	38.35	-0.70%
Sep 25, 2026	38.62	38.62	38.62	38.62	38.62	0.84%
Sep 24, 2026	38.30	38.30	38.30	38.30	38.30	0.39%
Sep 23, 2026	38.15	38.15	38.15	38.15	38.15	-1.09%
Sep 22, 2026	38.57	38.57	38.57	38.57	38.57	-0.13%
Sep 21, 2026	38.62	38.62	38.62	38.62	38.62	1.95%
Sep 18, 2026	37.88	37.88	37.88	37.88	37.88	0.56%
Sep 17, 2026	37.67	37.67	37.67	37.67	37.67	1.37%
Sep 16, 2026	37.16	37.16	37.16	37.16	37.16	0.24%
Sep 15, 2026	37.07	37.07	37.07	37.07	37.07	-0.54%
Sep 14, 2026	37.27	37.27	37.27	37.27	37.27	-0.88%
Sep 11, 2026	37.60	37.60	37.60	37.60	37.60	0.97%
Sep 10, 2026	37.24	37.24	37.24	37.24	37.24	-0.64%
Sep 9, 2026	37.48	37.48	37.48	37.48	37.48	-0.56%
Sep 8, 2026	37.69	37.69	37.69	37.69	37.69	-0.32%
Sep 4, 2026	37.81	37.81	37.81	37.81	37.81	-0.03%
Sep 3, 2026	37.82	37.82	37.82	37.82	37.82	0.91%
Sep 2, 2026	37.48	37.48	37.48	37.48	37.48	0.35%
Sep 1, 2026	37.35	37.35	37.35	37.35	37.35	-1.11%
Aug 31, 2026	37.77	37.77	37.77	37.77	37.77	-0.58%
Aug 28, 2026	37.99	37.99	37.99	37.99	37.99	-0.39%
Aug 27, 2026	38.14	38.14	38.14	38.14	38.14	1.44%
Aug 26, 2026	37.60	37.60	37.60	37.60	37.60	0.05%
Aug 25, 2026	37.58	37.58	37.58	37.58	37.58	0.54%
Aug 24, 2026	37.38	37.38	37.38	37.38	37.38	-0.53%
Aug 21, 2026	37.58	37.58	37.58	37.58	37.58	0.32%
Aug 20, 2026	37.46	37.46	37.46	37.46	37.46	-0.82%
Aug 19, 2026	37.77	37.77	37.77	37.77	37.77	-0.16%
Aug 18, 2026	37.83	37.83	37.83	37.83	37.83	-1.54%
Aug 17, 2026	38.42	38.42	38.42	38.42	38.42	-0.36%
Aug 14, 2026	38.56	38.56	38.56	38.56	38.56	-0.36%
Aug 13, 2026	38.70	38.70	38.70	38.70	38.70	0.62%
Aug 12, 2026	38.46	38.46	38.46	38.46	38.46	0.47%
Aug 11, 2026	38.28	38.28	38.28	38.28	38.28	-0.55%
Aug 10, 2026	38.49	38.49	38.49	38.49	38.49	-0.41%
Aug 7, 2026	38.65	38.65	38.65	38.65	38.65	0.76%