BUFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.86	36.86	36.86	36.86	-	-
Jul 8, 2026	36.86	36.86	36.86	36.86	36.86	-
Jul 7, 2026	36.86	36.86	36.86	36.86	36.86	-0.57%
Jul 6, 2026	37.07	37.07	37.07	37.07	37.07	0.84%
Jul 2, 2026	36.76	36.76	36.76	36.76	36.76	-0.33%
Jul 1, 2026	36.88	36.88	36.88	36.88	36.88	0.24%
Jun 30, 2026	36.79	36.79	36.79	36.79	36.79	0.96%
Jun 29, 2026	36.44	36.44	36.44	36.44	36.44	1.62%
Jun 26, 2026	35.86	35.86	35.86	35.86	35.86	0.20%
Jun 25, 2026	35.79	35.79	35.79	35.79	35.79	-0.58%
Jun 24, 2026	36.00	36.00	36.00	36.00	36.00	0.06%
Jun 23, 2026	35.98	35.98	35.98	35.98	35.98	-1.67%
Jun 22, 2026	36.59	36.59	36.59	36.59	36.59	-1.32%
Jun 18, 2026	37.08	37.08	37.08	37.08	37.08	1.48%
Jun 17, 2026	36.54	36.54	36.54	36.54	36.54	-1.69%
Jun 16, 2026	37.17	37.17	37.17	37.17	37.17	-0.80%
Jun 15, 2026	37.47	37.47	37.47	37.47	37.47	2.52%
Jun 12, 2026	36.55	36.55	36.55	36.55	36.55	-0.05%
Jun 11, 2026	36.57	36.57	36.57	36.57	36.57	1.44%
Jun 10, 2026	36.05	36.05	36.05	36.05	36.05	-1.90%
Jun 9, 2026	36.75	36.75	36.75	36.75	36.75	-0.38%
Jun 8, 2026	36.89	36.89	36.89	36.89	36.89	0.16%
Jun 5, 2026	36.83	36.83	36.83	36.83	36.83	-3.26%
Jun 4, 2026	38.07	38.07	38.07	38.07	38.07	0.66%
Jun 3, 2026	37.82	37.82	37.82	37.82	37.82	-1.46%
Jun 2, 2026	38.38	38.38	38.38	38.38	38.38	-0.49%
Jun 1, 2026	38.57	38.57	38.57	38.57	38.57	0.78%
May 29, 2026	38.27	38.27	38.27	38.27	38.27	0.10%
May 28, 2026	38.23	38.23	38.23	38.23	38.23	0.82%
May 27, 2026	37.92	37.92	37.92	37.92	37.92	0.11%
May 26, 2026	37.88	37.88	37.88	37.88	37.88	0.32%
May 22, 2026	37.76	37.76	37.76	37.76	37.76	-0.13%
May 21, 2026	37.81	37.81	37.81	37.81	37.81	-
May 20, 2026	37.81	37.81	37.81	37.81	37.81	1.18%
May 19, 2026	37.37	37.37	37.37	37.37	37.37	-1.14%
May 18, 2026	37.80	37.80	37.80	37.80	37.80	0.37%
May 15, 2026	37.66	37.66	37.66	37.66	37.66	-0.79%
May 14, 2026	37.96	37.96	37.96	37.96	37.96	0.93%
May 13, 2026	37.61	37.61	37.61	37.61	37.61	0.72%
May 12, 2026	37.34	37.34	37.34	37.34	37.34	-0.08%
May 11, 2026	37.37	37.37	37.37	37.37	37.37	-0.82%
May 8, 2026	37.68	37.68	37.68	37.68	37.68	0.19%
May 7, 2026	37.61	37.61	37.61	37.61	37.61	0.48%
May 6, 2026	37.43	37.43	37.43	37.43	37.43	1.63%
May 5, 2026	36.83	36.83	36.83	36.83	36.83	-
May 4, 2026	36.83	36.83	36.83	36.83	36.83	-0.30%
May 1, 2026	36.94	36.94	36.94	36.94	36.94	0.71%
Apr 30, 2026	36.68	36.68	36.68	36.68	36.68	-0.30%
Apr 29, 2026	36.79	36.79	36.79	36.79	36.79	-0.05%
Apr 28, 2026	36.81	36.81	36.81	36.81	36.81	-0.54%