Buffalo International Fund (BUFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
+0.22 (0.88%)
Feb 13, 2026, 4:00 PM EST
BUFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Feb 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.42% |
| Feb 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Feb 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Feb 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.44% |
| Feb 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.33% |
| Feb 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.05% |
| Feb 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.84% |
| Feb 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.95% |
| Feb 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Jan 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.99% |
| Jan 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Jan 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Jan 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.55% |
| Jan 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Jan 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Jan 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Jan 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| Jan 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.84% |
| Jan 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Jan 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Jan 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Jan 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.35% |
| Jan 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Jan 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| Jan 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Jan 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Jan 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Jan 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.86% |
| Jan 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| Dec 31, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Dec 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Dec 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Dec 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
| Dec 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Dec 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% |
| Dec 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
| Dec 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Dec 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| Dec 17, 2025 | 23.18 | 23.18 | 23.18 | 23.31 | 23.18 | -1.15% |
| Dec 16, 2025 | 23.45 | 23.45 | 23.45 | 23.58 | 23.45 | -0.51% |
| Dec 15, 2025 | 23.57 | 23.57 | 23.57 | 23.70 | 23.57 | 0.42% |
| Dec 12, 2025 | 23.47 | 23.47 | 23.47 | 23.60 | 23.47 | -0.88% |
| Dec 11, 2025 | 23.68 | 23.68 | 23.68 | 23.81 | 23.68 | 0.51% |
| Dec 10, 2025 | 23.56 | 23.56 | 23.56 | 23.69 | 23.56 | 1.02% |
| Dec 9, 2025 | 23.32 | 23.32 | 23.32 | 23.45 | 23.32 | -0.59% |
| Dec 8, 2025 | 23.46 | 23.46 | 23.46 | 23.59 | 23.46 | 0.25% |
| Dec 5, 2025 | 23.40 | 23.40 | 23.40 | 23.53 | 23.40 | -0.25% |
| Dec 4, 2025 | 23.39 | 23.39 | 23.39 | 23.59 | 23.39 | 0.04% |
| Dec 3, 2025 | 23.38 | 23.38 | 23.38 | 23.58 | 23.38 | 0.64% |