Buffalo International Fund (BUFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.12 (-0.52%)
Aug 1, 2025, 4:00 PM EDT
BUFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Jul 31, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.41% |
| Jul 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.14% |
| Jul 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| Jul 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.61% |
| Jul 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Jul 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
| Jul 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.59% |
| Jul 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Jul 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Jul 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |
| Jul 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Jul 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Jul 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.92% |
| Jul 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Jul 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.87% |
| Jul 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
| Jul 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Jul 8, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Jul 7, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% |
| Jul 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Jul 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Jul 1, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.74% |
| Jun 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
| Jun 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.96% |
| Jun 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Jun 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Jun 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.67% |
| Jun 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.78% |
| Jun 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Jun 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| Jun 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.35% |
| Jun 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.77% |
| Jun 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.55% |
| Jun 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.59% |
| Jun 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Jun 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Jun 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 6, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Jun 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| Jun 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Jun 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| May 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| May 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| May 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.10% |
| May 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.37% |
| May 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| May 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| May 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.07% |