Buffalo International Fund (BUFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.66
+0.06 (0.25%)
Jun 6, 2025, 4:00 PM EDT
BUFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Jun 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| Jun 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Jun 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| May 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| May 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| May 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.10% |
| May 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.37% |
| May 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| May 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| May 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.07% |
| May 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| May 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.77% |
| May 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| May 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00% |
| May 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.61% |
| May 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| May 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.74% |
| May 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| May 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| May 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| May 6, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.61% |
| May 5, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| May 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.31% |
| May 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |
| Apr 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Apr 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Apr 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Apr 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Apr 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.64% |
| Apr 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Apr 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.16% |
| Apr 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Apr 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Apr 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.88% |
| Apr 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Apr 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.89% |
| Apr 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 3.09% |
| Apr 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.52% |
| Apr 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.20% |
| Apr 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Apr 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.19% |
| Apr 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -5.87% |
| Apr 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.11% |
| Apr 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| Apr 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Mar 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.19% |
| Mar 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.13% |
| Mar 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |