Buffalo International Fund (BUFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
-0.23 (-0.96%)
Apr 2, 2026, 4:00 PM EST
BUFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | - | -0.96% |
| Apr 1, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.96% |
| Mar 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.99% |
| Mar 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Mar 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.35% |
| Mar 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -3.07% |
| Mar 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.93% |
| Mar 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Mar 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.17% |
| Mar 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.23% |
| Mar 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Mar 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.69% |
| Mar 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Mar 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.20% |
| Mar 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.84% |
| Mar 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.37% |
| Mar 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Mar 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| Mar 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.78% |
| Mar 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.34% |
| Mar 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.60% |
| Mar 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.09% |
| Mar 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -3.86% |
| Mar 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.61% |
| Feb 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Feb 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
| Feb 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Feb 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.14% |
| Feb 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.28% |
| Feb 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.34% |
| Feb 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| Feb 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Feb 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Feb 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Feb 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.42% |
| Feb 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Feb 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Feb 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.44% |
| Feb 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.33% |
| Feb 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.05% |
| Feb 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.84% |
| Feb 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.95% |
| Feb 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Jan 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.99% |
| Jan 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Jan 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Jan 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.55% |
| Jan 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Jan 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Jan 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |