BUFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.33	28.33	28.33	28.33	28.33	-0.28%
Aug 25, 2026	28.41	28.41	28.41	28.41	28.41	0.67%
Aug 24, 2026	28.22	28.22	28.22	28.22	28.22	-0.49%
Aug 21, 2026	28.36	28.36	28.36	28.36	28.36	0.96%
Aug 20, 2026	28.09	28.09	28.09	28.09	28.09	0.43%
Aug 19, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Aug 18, 2026	27.80	27.80	27.80	27.80	27.80	-1.97%
Aug 17, 2026	28.36	28.36	28.36	28.36	28.36	-
Aug 14, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
Aug 13, 2026	28.39	28.39	28.39	28.39	28.39	0.64%
Aug 12, 2026	28.21	28.21	28.21	28.21	28.21	0.50%
Aug 11, 2026	28.07	28.07	28.07	28.07	28.07	0.61%
Aug 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.29%
Aug 7, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Aug 6, 2026	27.86	27.86	27.86	27.86	27.86	-0.78%
Aug 5, 2026	28.08	28.08	28.08	28.08	28.08	-0.28%
Aug 4, 2026	28.16	28.16	28.16	28.16	28.16	1.62%
Aug 3, 2026	27.71	27.71	27.71	27.71	27.71	0.87%
Jul 31, 2026	27.47	27.47	27.47	27.47	27.47	-0.15%
Jul 30, 2026	27.51	27.51	27.51	27.51	27.51	3.23%
Jul 29, 2026	26.65	26.65	26.65	26.65	26.65	-1.08%
Jul 28, 2026	26.94	26.94	26.94	26.94	26.94	-0.66%
Jul 27, 2026	27.12	27.12	27.12	27.12	27.12	0.67%
Jul 24, 2026	26.94	26.94	26.94	26.94	26.94	-0.74%
Jul 23, 2026	27.14	27.14	27.14	27.14	27.14	-0.59%
Jul 22, 2026	27.30	27.30	27.30	27.30	27.30	-0.58%
Jul 21, 2026	27.46	27.46	27.46	27.46	27.46	1.74%
Jul 20, 2026	26.99	26.99	26.99	26.99	26.99	-0.55%
Jul 17, 2026	27.14	27.14	27.14	27.14	27.14	-0.95%
Jul 16, 2026	27.40	27.40	27.40	27.40	27.40	-1.37%
Jul 15, 2026	27.78	27.78	27.78	27.78	27.78	0.25%
Jul 14, 2026	27.71	27.71	27.71	27.71	27.71	0.98%
Jul 13, 2026	27.44	27.44	27.44	27.44	27.44	-2.66%
Jul 10, 2026	28.19	28.19	28.19	28.19	28.19	-
Jul 9, 2026	28.19	28.19	28.19	28.19	28.19	0.64%
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.78%
Jul 7, 2026	28.23	28.23	28.23	28.23	28.23	-2.05%
Jul 6, 2026	28.82	28.82	28.82	28.82	28.82	2.27%
Jul 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.28%
Jul 1, 2026	28.26	28.26	28.26	28.26	28.26	-2.21%
Jun 30, 2026	28.90	28.90	28.90	28.90	28.90	1.16%
Jun 29, 2026	28.57	28.57	28.57	28.57	28.57	1.13%
Jun 26, 2026	28.25	28.25	28.25	28.25	28.25	-1.05%
Jun 25, 2026	28.55	28.55	28.55	28.55	28.55	1.67%
Jun 24, 2026	28.08	28.08	28.08	28.08	28.08	0.90%
Jun 23, 2026	27.83	27.83	27.83	27.83	27.83	-3.94%
Jun 22, 2026	28.97	28.97	28.97	28.97	28.97	0.42%
Jun 18, 2026	28.85	28.85	28.85	28.85	28.85	2.85%
Jun 17, 2026	28.05	28.05	28.05	28.05	28.05	-0.11%
Jun 16, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%