Buffalo International Fund (BUFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
-0.27 (-1.02%)
May 20, 2026, 8:10 AM EST
BUFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | - | - |
| May 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.07% |
| May 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -3.76% |
| May 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| May 13, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.50% |
| May 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.59% |
| May 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.97% |
| May 8, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| May 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.22% |
| May 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 3.05% |
| May 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.02% |
| May 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| May 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Apr 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.70% |
| Apr 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Apr 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.05% |
| Apr 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Apr 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |
| Apr 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.09% |
| Apr 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Apr 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.31% |
| Apr 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Apr 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.72% |
| Apr 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.47% |
| Apr 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Apr 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.27% |
| Apr 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.41% |
| Apr 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% |
| Apr 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Apr 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 5.08% |
| Apr 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Apr 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.89% |
| Apr 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.96% |
| Apr 1, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.96% |
| Mar 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.99% |
| Mar 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Mar 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.35% |
| Mar 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -3.07% |
| Mar 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.93% |
| Mar 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Mar 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.17% |
| Mar 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.23% |
| Mar 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Mar 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.69% |
| Mar 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Mar 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.20% |
| Mar 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.84% |
| Mar 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.37% |
| Mar 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Mar 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |