BUFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.94	26.94	26.94	26.94	26.94	-
Oct 15, 2026	26.94	26.94	26.94	26.94	26.94	0.75%
Oct 14, 2026	26.74	26.74	26.74	26.74	26.74	-1.07%
Oct 13, 2026	27.03	27.03	27.03	27.03	27.03	-0.59%
Oct 12, 2026	27.19	27.19	27.19	27.19	27.19	-0.66%
Oct 9, 2026	27.37	27.37	27.37	27.37	27.37	0.81%
Oct 8, 2026	27.15	27.15	27.15	27.15	27.15	-0.80%
Oct 7, 2026	27.37	27.37	27.37	27.37	27.37	-1.30%
Oct 6, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Oct 5, 2026	27.86	27.86	27.86	27.86	27.86	0.36%
Oct 2, 2026	27.76	27.76	27.76	27.76	27.76	1.65%
Oct 1, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%
Sep 30, 2026	27.40	27.40	27.40	27.40	27.40	-1.12%
Sep 29, 2026	27.71	27.71	27.71	27.71	27.71	0.62%
Sep 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.69%
Sep 25, 2026	27.73	27.73	27.73	27.73	27.73	0.98%
Sep 24, 2026	27.46	27.46	27.46	27.46	27.46	-0.40%
Sep 23, 2026	27.57	27.57	27.57	27.57	27.57	-1.36%
Sep 22, 2026	27.95	27.95	27.95	27.95	27.95	0.61%
Sep 21, 2026	27.78	27.78	27.78	27.78	27.78	1.35%
Sep 18, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
Sep 17, 2026	27.40	27.40	27.40	27.40	27.40	1.37%
Sep 16, 2026	27.03	27.03	27.03	27.03	27.03	-0.15%
Sep 15, 2026	27.07	27.07	27.07	27.07	27.07	-0.51%
Sep 14, 2026	27.21	27.21	27.21	27.21	27.21	-1.63%
Sep 11, 2026	27.66	27.66	27.66	27.66	27.66	0.91%
Sep 10, 2026	27.41	27.41	27.41	27.41	27.41	-1.15%
Sep 9, 2026	27.73	27.73	27.73	27.73	27.73	-1.18%
Sep 8, 2026	28.06	28.06	28.06	28.06	28.06	-0.04%
Sep 4, 2026	28.07	28.07	28.07	28.07	28.07	0.43%
Sep 3, 2026	27.95	27.95	27.95	27.95	27.95	0.65%
Sep 2, 2026	27.77	27.77	27.77	27.77	27.77	0.40%
Sep 1, 2026	27.66	27.66	27.66	27.66	27.66	-1.36%
Aug 31, 2026	28.04	28.04	28.04	28.04	28.04	-0.53%
Aug 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.70%
Aug 27, 2026	28.39	28.39	28.39	28.39	28.39	0.21%
Aug 26, 2026	28.33	28.33	28.33	28.33	28.33	-0.28%
Aug 25, 2026	28.41	28.41	28.41	28.41	28.41	0.67%
Aug 24, 2026	28.22	28.22	28.22	28.22	28.22	-0.49%
Aug 21, 2026	28.36	28.36	28.36	28.36	28.36	0.96%
Aug 20, 2026	28.09	28.09	28.09	28.09	28.09	0.43%
Aug 19, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Aug 18, 2026	27.80	27.80	27.80	27.80	27.80	-1.97%
Aug 17, 2026	28.36	28.36	28.36	28.36	28.36	-
Aug 14, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
Aug 13, 2026	28.39	28.39	28.39	28.39	28.39	0.64%
Aug 12, 2026	28.21	28.21	28.21	28.21	28.21	0.50%
Aug 11, 2026	28.07	28.07	28.07	28.07	28.07	0.61%
Aug 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.29%
Aug 7, 2026	27.98	27.98	27.98	27.98	27.98	0.43%