BUFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.01	28.01	28.01	28.01	-	-
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.78%
Jul 7, 2026	28.23	28.23	28.23	28.23	28.23	-2.05%
Jul 6, 2026	28.82	28.82	28.82	28.82	28.82	2.27%
Jul 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.28%
Jul 1, 2026	28.26	28.26	28.26	28.26	28.26	-2.21%
Jun 30, 2026	28.90	28.90	28.90	28.90	28.90	1.16%
Jun 29, 2026	28.57	28.57	28.57	28.57	28.57	1.13%
Jun 26, 2026	28.25	28.25	28.25	28.25	28.25	-1.05%
Jun 25, 2026	28.55	28.55	28.55	28.55	28.55	1.67%
Jun 24, 2026	28.08	28.08	28.08	28.08	28.08	0.90%
Jun 23, 2026	27.83	27.83	27.83	27.83	27.83	-3.94%
Jun 22, 2026	28.97	28.97	28.97	28.97	28.97	0.42%
Jun 18, 2026	28.85	28.85	28.85	28.85	28.85	2.85%
Jun 17, 2026	28.05	28.05	28.05	28.05	28.05	-0.11%
Jun 16, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%
Jun 15, 2026	28.28	28.28	28.28	28.28	28.28	1.62%
Jun 12, 2026	27.83	27.83	27.83	27.83	27.83	-0.04%
Jun 11, 2026	27.84	27.84	27.84	27.84	27.84	4.23%
Jun 10, 2026	26.71	26.71	26.71	26.71	26.71	-2.73%
Jun 9, 2026	27.46	27.46	27.46	27.46	27.46	1.52%
Jun 8, 2026	27.05	27.05	27.05	27.05	27.05	1.27%
Jun 5, 2026	26.71	26.71	26.71	26.71	26.71	-5.22%
Jun 4, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
Jun 3, 2026	28.12	28.12	28.12	28.12	28.12	-0.28%
Jun 2, 2026	28.20	28.20	28.20	28.20	28.20	0.14%
Jun 1, 2026	28.16	28.16	28.16	28.16	28.16	1.26%
May 29, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
May 28, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
May 27, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
May 26, 2026	27.59	27.59	27.59	27.59	27.59	2.19%
May 22, 2026	27.00	27.00	27.00	27.00	27.00	-0.30%
May 21, 2026	27.08	27.08	27.08	27.08	27.08	1.46%
May 20, 2026	26.69	26.69	26.69	26.69	26.69	2.26%
May 19, 2026	26.10	26.10	26.10	26.10	26.10	-1.02%
May 18, 2026	26.37	26.37	26.37	26.37	26.37	1.07%
May 15, 2026	26.09	26.09	26.09	26.09	26.09	-3.76%
May 14, 2026	27.11	27.11	27.11	27.11	27.11	0.37%
May 13, 2026	27.01	27.01	27.01	27.01	27.01	1.50%
May 12, 2026	26.61	26.61	26.61	26.61	26.61	-1.59%
May 11, 2026	27.04	27.04	27.04	27.04	27.04	0.97%
May 8, 2026	26.78	26.78	26.78	26.78	26.78	0.37%
May 7, 2026	26.68	26.68	26.68	26.68	26.68	-1.22%
May 6, 2026	27.01	27.01	27.01	27.01	27.01	3.05%
May 5, 2026	26.21	26.21	26.21	26.21	26.21	2.02%
May 4, 2026	25.69	25.69	25.69	25.69	25.69	-0.12%
May 1, 2026	25.72	25.72	25.72	25.72	25.72	-0.12%
Apr 30, 2026	25.75	25.75	25.75	25.75	25.75	1.70%
Apr 29, 2026	25.32	25.32	25.32	25.32	25.32	-0.59%
Apr 28, 2026	25.47	25.47	25.47	25.47	25.47	-1.05%