Skip to main content
logo
Buffalo Mid Cap Growth Fund (BUFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
+0.05 (0.36%)
At close: Feb 17, 2026

BUFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202613.8113.8113.8113.81--
Feb 13, 202613.8113.8113.8113.8113.810.80%
Feb 12, 202613.7013.7013.7013.7013.70-2.70%
Feb 11, 202614.0814.0814.0814.0814.08-
Feb 10, 202614.0814.0814.0814.0814.080.21%
Feb 9, 202614.0514.0514.0514.0514.050.72%
Feb 6, 202613.9513.9513.9513.9513.952.05%
Feb 5, 202613.6713.6713.6713.6713.67-0.80%
Feb 4, 202613.7813.7813.7813.7813.780.07%
Feb 3, 202613.7713.7713.7713.7713.77-3.91%
Feb 2, 202614.3314.3314.3314.3314.330.28%
Jan 30, 202614.2914.2914.2914.2914.29-1.31%
Jan 29, 202614.4814.4814.4814.4814.48-1.50%
Jan 28, 202614.7014.7014.7014.7014.70-0.14%
Jan 27, 202614.7214.7214.7214.7214.72-0.74%
Jan 26, 202614.8314.8314.8314.8314.830.41%
Jan 23, 202614.7714.7714.7714.7714.77-0.27%
Jan 22, 202614.8114.8114.8114.8114.810.47%
Jan 21, 202614.7414.7414.7414.7414.741.38%
Jan 20, 202614.5414.5414.5414.5414.54-2.09%
Jan 16, 202614.8514.8514.8514.8514.85-0.47%
Jan 15, 202614.9214.9214.9214.9214.920.40%
Jan 14, 202614.8614.8614.8614.8614.86-
Jan 13, 202614.8614.8614.8614.8614.86-0.40%
Jan 12, 202614.9214.9214.9214.9214.920.13%
Jan 9, 202614.9014.9014.9014.9014.900.74%
Jan 8, 202614.7914.7914.7914.7914.79-0.07%
Jan 7, 202614.8014.8014.8014.8014.80-0.94%
Jan 6, 202614.9414.9414.9414.9414.941.29%
Jan 5, 202614.7514.7514.7514.7514.751.37%
Jan 2, 202614.5514.5514.5514.5514.55-
Dec 31, 202514.5514.5514.5514.5514.55-0.95%
Dec 30, 202514.6914.6914.6914.6914.69-0.27%
Dec 29, 202514.7314.7314.7314.7314.73-0.20%
Dec 26, 202514.7614.7614.7614.7614.760.27%
Dec 24, 202514.7214.7214.7214.7214.720.07%
Dec 23, 202514.7114.7114.7114.7114.71-0.27%
Dec 22, 202514.7514.7514.7514.7514.751.03%
Dec 19, 202514.6014.6014.6014.6014.600.76%
Dec 18, 202514.4914.4914.4914.4914.490.62%
Dec 17, 202514.4014.4014.4014.4014.40-0.76%
Dec 16, 202514.5114.5114.5114.5114.51-0.14%
Dec 15, 202514.5314.5314.5314.5314.53-0.27%
Dec 12, 202514.5714.5714.5714.5714.57-0.88%
Dec 11, 202514.7014.7014.7014.7014.701.17%
Dec 10, 202514.5314.5314.5314.5314.530.76%
Dec 9, 202514.4214.4214.4214.4214.42-0.69%
Dec 8, 202514.5214.5214.5214.5214.52-0.89%
Dec 5, 202514.6514.6514.6514.6514.65-9.51%
Dec 4, 202514.6914.6914.6916.1914.69-0.06%