Buffalo Mid Cap Growth Fund (BUFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.29
+0.04 (0.30%)
Apr 2, 2026, 4:00 PM EST
BUFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Apr 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Mar 31, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.56% |
| Mar 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Mar 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.20% |
| Mar 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.98% |
| Mar 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Mar 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Mar 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.29% |
| Mar 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.64% |
| Mar 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Mar 18, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.32% |
| Mar 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
| Mar 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.97% |
| Mar 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Mar 12, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.13% |
| Mar 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Mar 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.58% |
| Mar 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.02% |
| Mar 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.57% |
| Mar 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Mar 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Mar 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Mar 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Feb 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Feb 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.57% |
| Feb 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Feb 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.68% |
| Feb 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.93% |
| Feb 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Feb 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Feb 18, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.15% |
| Feb 17, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Feb 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Feb 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.70% |
| Feb 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Feb 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Feb 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Feb 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.05% |
| Feb 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.80% |
| Feb 4, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Feb 3, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -3.91% |
| Feb 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jan 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.31% |
| Jan 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.50% |
| Jan 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Jan 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Jan 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Jan 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Jan 22, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |