BUFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.44	13.44	13.44	13.44	-	-2.89%
Oct 15, 2026	13.84	13.84	13.84	13.84	-	0.51%
Oct 14, 2026	13.77	13.77	13.77	13.77	13.77	-3.37%
Oct 13, 2026	14.25	14.25	14.25	14.25	14.25	-0.63%
Oct 12, 2026	14.34	14.34	14.34	14.34	14.34	-1.85%
Oct 9, 2026	14.61	14.61	14.61	14.61	14.61	1.60%
Oct 8, 2026	14.38	14.38	14.38	14.38	14.38	-1.17%
Oct 7, 2026	14.55	14.55	14.55	14.55	14.55	-1.76%
Oct 6, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Oct 5, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Oct 2, 2026	14.59	14.59	14.59	14.59	14.59	1.53%
Oct 1, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
Sep 30, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Sep 29, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Sep 28, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Sep 25, 2026	14.25	14.25	14.25	14.25	14.25	0.92%
Sep 24, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Sep 23, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
Sep 22, 2026	14.18	14.18	14.18	14.18	14.18	1.00%
Sep 21, 2026	14.04	14.04	14.04	14.04	14.04	2.41%
Sep 18, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Sep 17, 2026	13.62	13.62	13.62	13.62	13.62	1.19%
Sep 16, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Sep 15, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Sep 14, 2026	13.47	13.47	13.47	13.47	13.47	-2.46%
Sep 11, 2026	13.81	13.81	13.81	13.81	13.81	1.54%
Sep 10, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%
Sep 9, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Sep 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Sep 4, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Sep 3, 2026	13.78	13.78	13.78	13.78	13.78	1.70%
Sep 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Sep 1, 2026	13.62	13.62	13.62	13.62	13.62	-2.51%
Aug 31, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Aug 28, 2026	14.04	14.04	14.04	14.04	14.04	-2.16%
Aug 27, 2026	14.35	14.35	14.35	14.35	14.35	0.84%
Aug 26, 2026	14.23	14.23	14.23	14.23	14.23	0.64%
Aug 25, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Aug 24, 2026	14.10	14.10	14.10	14.10	14.10	-1.67%
Aug 21, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Aug 20, 2026	14.26	14.26	14.26	14.26	14.26	-0.83%
Aug 19, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Aug 18, 2026	14.50	14.50	14.50	14.50	14.50	-3.07%
Aug 17, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Aug 14, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Aug 13, 2026	14.94	14.94	14.94	14.94	14.94	1.08%
Aug 12, 2026	14.78	14.78	14.78	14.78	14.78	1.03%
Aug 11, 2026	14.63	14.63	14.63	14.63	14.63	0.90%
Aug 10, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
Aug 7, 2026	14.47	14.47	14.47	14.47	14.47	2.48%