BUFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.88	13.88	13.88	13.88	-	-
Apr 30, 2026	13.88	13.88	13.88	13.88	13.88	1.31%
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Apr 28, 2026	13.75	13.75	13.75	13.75	13.75	-1.43%
Apr 27, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Apr 24, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Apr 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.85%
Apr 22, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Apr 21, 2026	14.12	14.12	14.12	14.12	14.12	-0.91%
Apr 20, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
Apr 17, 2026	14.13	14.13	14.13	14.13	14.13	1.80%
Apr 16, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Apr 15, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Apr 14, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	1.94%
Apr 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Apr 9, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	2.41%
Apr 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Apr 6, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Apr 2, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Apr 1, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Mar 31, 2026	13.21	13.21	13.21	13.21	13.21	2.56%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.88	-
Mar 27, 2026	12.88	12.88	12.88	12.88	12.88	-2.20%
Mar 26, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Mar 25, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Mar 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Mar 23, 2026	13.33	13.33	13.33	13.33	13.33	1.29%
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-1.64%
Mar 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Mar 18, 2026	13.43	13.43	13.43	13.43	13.43	-1.32%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Mar 16, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Mar 13, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Mar 12, 2026	13.33	13.33	13.33	13.33	13.33	-2.13%
Mar 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Mar 10, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Mar 9, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
Mar 6, 2026	13.79	13.79	13.79	13.79	13.79	-1.57%
Mar 5, 2026	14.01	14.01	14.01	14.01	14.01	-0.85%
Mar 4, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Mar 3, 2026	14.07	14.07	14.07	14.07	14.07	-0.85%
Mar 2, 2026	14.19	14.19	14.19	14.19	14.19	-0.21%
Feb 27, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Feb 26, 2026	14.27	14.27	14.27	14.27	14.27	1.57%
Feb 25, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Feb 24, 2026	13.96	13.96	13.96	13.96	13.96	1.68%
Feb 23, 2026	13.73	13.73	13.73	13.73	13.73	-1.93%
Feb 20, 2026	14.00	14.00	14.00	14.00	14.00	-