Skip to main content
logo
Buffalo Mid Cap Growth Fund (BUFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
+0.12 (0.84%)
Aug 27, 2026, 4:00 PM EST

BUFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.3514.3514.3514.3514.350.84%
Aug 26, 202614.2314.2314.2314.2314.230.64%
Aug 25, 202614.1414.1414.1414.1414.140.28%
Aug 24, 202614.1014.1014.1014.1014.10-1.67%
Aug 21, 202614.3414.3414.3414.3414.340.56%
Aug 20, 202614.2614.2614.2614.2614.26-0.83%
Aug 19, 202614.3814.3814.3814.3814.38-0.83%
Aug 18, 202614.5014.5014.5014.5014.50-3.07%
Aug 17, 202614.9614.9614.9614.9614.960.07%
Aug 14, 202614.9514.9514.9514.9514.950.07%
Aug 13, 202614.9414.9414.9414.9414.941.08%
Aug 12, 202614.7814.7814.7814.7814.781.03%
Aug 11, 202614.6314.6314.6314.6314.630.90%
Aug 10, 202614.5014.5014.5014.5014.500.21%
Aug 7, 202614.4714.4714.4714.4714.472.48%
Aug 6, 202614.1214.1214.1214.1214.12-0.77%
Aug 5, 202614.2314.2314.2314.2314.23-1.04%
Aug 4, 202614.3814.3814.3814.3814.382.64%
Aug 3, 202614.0114.0114.0114.0114.012.41%
Jul 31, 202613.6813.6813.6813.6813.680.15%
Jul 30, 202613.6613.6613.6613.6613.662.86%
Jul 29, 202613.2813.2813.2813.2813.28-1.92%
Jul 28, 202613.5413.5413.5413.5413.54-0.88%
Jul 27, 202613.6613.6613.6613.6613.660.29%
Jul 24, 202613.6213.6213.6213.6213.62-1.23%
Jul 23, 202613.7913.7913.7913.7913.79-0.29%
Jul 22, 202613.8313.8313.8313.8313.83-0.50%
Jul 21, 202613.9013.9013.9013.9013.900.94%
Jul 20, 202613.7713.7713.7713.7713.77-0.29%
Jul 17, 202613.8113.8113.8113.8113.81-1.22%
Jul 16, 202613.9813.9813.9813.9813.98-0.71%
Jul 15, 202614.0814.0814.0814.0814.08-0.98%
Jul 14, 202614.2214.2214.2214.2214.220.92%
Jul 13, 202614.0914.0914.0914.0914.09-1.19%
Jul 10, 202614.2614.2614.2614.2614.26-0.63%
Jul 9, 202614.3514.3514.3514.3514.352.14%
Jul 8, 202614.0514.0514.0514.0514.05-0.57%
Jul 7, 202614.1314.1314.1314.1314.13-1.87%
Jul 6, 202614.4014.4014.4014.4014.400.98%
Jul 2, 202614.2614.2614.2614.2614.26-1.66%
Jul 1, 202614.5014.5014.5014.5014.50-1.36%
Jun 30, 202614.7014.7014.7014.7014.701.80%
Jun 29, 202614.4414.4414.4414.4414.441.55%
Jun 26, 202614.2214.2214.2214.2214.22-0.77%
Jun 25, 202614.3314.3314.3314.3314.331.27%
Jun 24, 202614.1514.1514.1514.1514.151.07%
Jun 23, 202614.0014.0014.0014.0014.00-2.85%
Jun 22, 202614.4114.4114.4114.4114.410.56%
Jun 18, 202614.3314.3314.3314.3314.331.85%
Jun 17, 202614.0714.0714.0714.0714.07-1.05%