BUFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.35	14.35	14.35	14.35	14.35	2.14%
Jul 8, 2026	14.05	14.05	14.05	14.05	14.05	-0.57%
Jul 7, 2026	14.13	14.13	14.13	14.13	14.13	-1.87%
Jul 6, 2026	14.40	14.40	14.40	14.40	14.40	0.98%
Jul 2, 2026	14.26	14.26	14.26	14.26	14.26	-1.66%
Jul 1, 2026	14.50	14.50	14.50	14.50	14.50	-1.36%
Jun 30, 2026	14.70	14.70	14.70	14.70	14.70	1.80%
Jun 29, 2026	14.44	14.44	14.44	14.44	14.44	1.55%
Jun 26, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%
Jun 25, 2026	14.33	14.33	14.33	14.33	14.33	1.27%
Jun 24, 2026	14.15	14.15	14.15	14.15	14.15	1.07%
Jun 23, 2026	14.00	14.00	14.00	14.00	14.00	-2.85%
Jun 22, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Jun 18, 2026	14.33	14.33	14.33	14.33	14.33	1.85%
Jun 17, 2026	14.07	14.07	14.07	14.07	14.07	-1.05%
Jun 16, 2026	14.22	14.22	14.22	14.22	14.22	-0.84%
Jun 15, 2026	14.34	14.34	14.34	14.34	14.34	1.70%
Jun 12, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
Jun 11, 2026	13.94	13.94	13.94	13.94	13.94	2.58%
Jun 10, 2026	13.59	13.59	13.59	13.59	13.59	-2.02%
Jun 9, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jun 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Jun 5, 2026	13.84	13.84	13.84	13.84	13.84	-2.88%
Jun 4, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Jun 3, 2026	14.21	14.21	14.21	14.21	14.21	-1.11%
Jun 2, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
Jun 1, 2026	14.30	14.30	14.30	14.30	14.30	1.56%
May 29, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
May 28, 2026	14.00	14.00	14.00	14.00	14.00	0.94%
May 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
May 26, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
May 22, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
May 21, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
May 20, 2026	13.57	13.57	13.57	13.57	13.57	1.80%
May 19, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
May 18, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
May 15, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
May 14, 2026	13.53	13.53	13.53	13.53	13.53	-
May 13, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
May 11, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
May 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
May 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
May 6, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
May 5, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
May 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Apr 30, 2026	13.88	13.88	13.88	13.88	13.88	1.31%
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Apr 28, 2026	13.75	13.75	13.75	13.75	13.75	-1.43%