Skip to main content
Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.08 (0.49%)
Dec 20, 2024, 8:01 PM EST

BUFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202416.3816.3816.3816.3816.38-0.30%
Dec 19, 202416.4316.4316.4316.4316.43-
Dec 18, 202416.4316.4316.4316.4316.43-3.81%
Dec 17, 202417.0817.0817.0817.0817.08-0.81%
Dec 16, 202417.2217.2217.2217.2217.220.58%
Dec 13, 202417.1217.1217.1217.1217.12-0.93%
Dec 12, 202417.2817.2817.2817.2817.28-1.20%
Dec 11, 202417.4917.4917.4917.4917.490.52%
Dec 10, 202417.4017.4017.4017.4017.40-0.11%
Dec 9, 202417.4217.4217.4217.4217.42-0.23%
Dec 6, 202417.4617.4617.4617.4617.460.29%
Dec 5, 202417.4117.4117.4117.4117.41-1.42%
Dec 4, 202417.6617.6617.6617.6617.660.11%
Dec 3, 202417.6417.6417.6417.6417.64-0.17%
Dec 2, 202417.6717.6717.6717.6717.67-
Nov 29, 202417.6717.6717.6717.6717.670.34%
Nov 27, 202417.6117.6117.6117.6117.61-0.11%
Nov 26, 202417.6317.6317.6317.6317.63-0.56%
Nov 25, 202417.7317.7317.7317.7317.731.49%
Nov 22, 202417.4717.4717.4717.4717.471.28%
Nov 21, 202417.2517.2517.2517.2517.251.95%
Nov 20, 202416.9216.9216.9216.9216.920.59%
Nov 19, 202416.8216.8216.8216.8216.821.14%
Nov 18, 202416.6316.6316.6316.6316.63-0.24%
Nov 15, 202416.6716.6716.6716.6716.67-2.06%
Nov 14, 202417.0217.0217.0217.0217.02-1.96%
Nov 13, 202417.3617.3617.3617.3617.36-1.08%
Nov 12, 202417.5517.5517.5517.5517.55-1.13%
Nov 11, 202417.7517.7517.7517.7517.751.20%
Nov 8, 202417.5417.5417.5417.5417.540.34%
Nov 7, 202417.4817.4817.4817.4817.48-0.46%
Nov 6, 202417.5617.5617.5617.5617.564.65%
Nov 5, 202416.7816.7816.7816.7816.781.08%
Nov 4, 202416.6016.6016.6016.6016.600.73%
Nov 1, 202416.4816.4816.4816.4816.480.67%
Oct 31, 202416.3716.3716.3716.3716.37-1.68%
Oct 30, 202416.6516.6516.6516.6516.65-0.36%
Oct 29, 202416.7116.7116.7116.7116.71-0.30%
Oct 28, 202416.7616.7616.7616.7616.761.58%
Oct 25, 202416.5016.5016.5016.5016.50-0.06%
Oct 24, 202416.5116.5116.5116.5116.51-0.18%
Oct 23, 202416.5416.5416.5416.5416.54-1.14%
Oct 22, 202416.7316.7316.7316.7316.73-0.89%
Oct 21, 202416.8816.8816.8816.8816.88-1.40%
Oct 18, 202417.1217.1217.1217.1217.12-0.58%
Oct 17, 202417.2217.2217.2217.2217.220.12%
Oct 16, 202417.2017.2017.2017.2017.201.12%
Oct 15, 202417.0117.0117.0117.0117.010.18%
Oct 14, 202416.9816.9816.9816.9816.980.71%
Oct 11, 202416.8616.8616.8616.8616.861.75%
Oct 10, 202416.5716.5716.5716.5716.57-0.90%
Oct 9, 202416.7216.7216.7216.7216.720.30%
Oct 8, 202416.6716.6716.6716.6716.67-
Oct 7, 202416.6716.6716.6716.6716.67-1.24%
Oct 4, 202416.8816.8816.8816.8816.881.50%
Oct 3, 202416.6316.6316.6316.6316.63-0.83%
Oct 2, 202416.7716.7716.7716.7716.770.36%
Oct 1, 202416.7116.7116.7116.7116.71-1.12%
Sep 30, 202416.9016.9016.9016.9016.900.36%
Sep 27, 202416.8416.8416.8416.8416.840.66%
Sep 26, 202416.7316.7316.7316.7316.730.90%
Sep 25, 202416.5816.5816.5816.5816.58-0.96%
Sep 24, 202416.7416.7416.7416.7416.74-0.30%
Sep 23, 202416.7916.7916.7916.7916.79-0.06%
Sep 20, 202416.8016.8016.8016.8016.80-0.71%
Sep 19, 202416.9216.9216.9216.9216.921.68%
Sep 18, 202416.6416.6416.6416.6416.64-0.36%
Sep 17, 202416.7016.7016.7016.7016.700.66%
Sep 16, 202416.5916.5916.5916.5916.590.36%
Sep 13, 202416.5316.5316.5316.5316.532.04%
Sep 12, 202416.2016.2016.2016.2016.201.57%
Sep 11, 202415.9515.9515.9515.9515.950.19%
Sep 10, 202415.9215.9215.9215.9215.92-
Sep 9, 202415.9215.9215.9215.9215.920.57%
Sep 6, 202415.8315.8315.8315.8315.83-1.74%
Sep 5, 202416.1116.1116.1116.1116.11-0.68%
Sep 4, 202416.2216.2216.2216.2216.22-
Sep 3, 202416.2216.2216.2216.2216.22-3.05%
Aug 30, 202416.7316.7316.7316.7316.730.60%
Aug 29, 202416.6316.6316.6316.6316.630.67%
Aug 28, 202416.5216.5216.5216.5216.52-0.90%
Aug 27, 202416.6716.6716.6716.6716.67-0.42%
Aug 26, 202416.7416.7416.7416.7416.740.06%
Aug 23, 202416.7316.7316.7316.7316.732.83%
Aug 22, 202416.2716.2716.2716.2716.27-0.91%
Aug 21, 202416.4216.4216.4216.4216.421.23%
Aug 20, 202416.2216.2216.2216.2216.22-1.40%
Aug 19, 202416.4516.4516.4516.4516.451.36%
Aug 16, 202416.2316.2316.2316.2316.230.06%
Aug 15, 202416.2216.2216.2216.2216.221.88%
Aug 14, 202415.9215.9215.9215.9215.92-0.38%
Aug 13, 202415.9815.9815.9815.9815.981.46%
Aug 12, 202415.7515.7515.7515.7515.75-0.82%
Aug 9, 202415.8815.8815.8815.8815.880.06%
Aug 8, 202415.8715.8715.8715.8715.872.26%
Aug 7, 202415.5215.5215.5215.5215.52-0.83%
Aug 6, 202415.6515.6515.6515.6515.650.90%
Aug 5, 202415.5115.5115.5115.5115.51-3.18%
Aug 2, 202416.0216.0216.0216.0216.02-2.14%
Aug 1, 202416.3716.3716.3716.3716.37-2.62%