Skip to main content
logo
Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.08 (0.47%)
Feb 27, 2026, 8:09 AM EST

BUFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202617.1817.1817.1817.1817.180.47%
Feb 25, 202617.1017.1017.1017.1017.100.47%
Feb 24, 202617.0217.0217.0217.0217.021.19%
Feb 23, 202616.8216.8216.8216.8216.82-1.69%
Feb 20, 202617.1117.1117.1117.1117.110.59%
Feb 19, 202617.0117.0117.0117.0117.011.25%
Feb 18, 202616.8016.8016.8016.8016.800.66%
Feb 17, 202616.6916.6916.6916.6916.690.18%
Feb 13, 202616.6616.6616.6616.6616.661.96%
Feb 12, 202616.3416.3416.3416.3416.34-2.91%
Feb 11, 202616.8316.8316.8316.8316.83-0.82%
Feb 10, 202616.9716.9716.9716.9716.970.06%
Feb 9, 202616.9616.9616.9616.9616.961.56%
Feb 6, 202616.7016.7016.7016.7016.703.34%
Feb 5, 202616.1616.1616.1616.1616.16-2.53%
Feb 4, 202616.5816.5816.5816.5816.58-1.37%
Feb 3, 202616.8116.8116.8116.8116.81-0.53%
Feb 2, 202616.9016.9016.9016.9016.901.26%
Jan 30, 202616.6916.6916.6916.6916.69-1.42%
Jan 29, 202616.9316.9316.9316.9316.93-1.11%
Jan 28, 202617.1217.1217.1217.1217.12-0.87%
Jan 27, 202617.2717.2717.2717.2717.27-
Jan 26, 202617.2717.2717.2717.2717.27-0.69%
Jan 23, 202617.3917.3917.3917.3917.39-1.86%
Jan 22, 202617.7217.7217.7217.7217.720.80%
Jan 21, 202617.5817.5817.5817.5817.581.50%
Jan 20, 202617.3217.3217.3217.3217.32-1.25%
Jan 16, 202617.5417.5417.5417.5417.54-0.34%
Jan 15, 202617.6017.6017.6017.6017.600.80%
Jan 14, 202617.4617.4617.4617.4617.460.40%
Jan 13, 202617.3917.3917.3917.3917.39-0.40%
Jan 12, 202617.4617.4617.4617.4617.460.63%
Jan 9, 202617.3517.3517.3517.3517.350.70%
Jan 8, 202617.2317.2317.2317.2317.230.76%
Jan 7, 202617.1017.1017.1017.1017.10-0.18%
Jan 6, 202617.1317.1317.1317.1317.132.03%
Jan 5, 202616.7916.7916.7916.7916.792.69%
Jan 2, 202616.3516.3516.3516.3516.350.62%
Dec 31, 202516.2516.2516.2516.2516.25-1.34%
Dec 30, 202516.4716.4716.4716.4716.47-0.78%
Dec 29, 202516.6016.6016.6016.6016.60-0.72%
Dec 26, 202516.7216.7216.7216.7216.72-0.59%
Dec 24, 202516.8216.8216.8216.8216.820.42%
Dec 23, 202516.7516.7516.7516.7516.75-0.30%
Dec 22, 202516.8016.8016.8016.8016.802.25%
Dec 19, 202516.4316.4316.4316.4316.431.05%
Dec 18, 202516.2616.2616.2616.2616.261.12%
Dec 17, 202516.0816.0816.0816.0816.08-0.80%
Dec 16, 202516.2116.2116.2116.2116.21-0.12%
Dec 15, 202516.2316.2316.2316.2316.23-0.67%