BUFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	17.90	17.90	17.90	17.90	-	-
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-2.61%
Jul 28, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jul 27, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
Jul 24, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Jul 23, 2026	18.35	18.35	18.35	18.35	18.35	-1.13%
Jul 22, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Jul 21, 2026	18.89	18.89	18.89	18.89	18.89	2.44%
Jul 20, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jul 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.59%
Jul 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Jul 15, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Jul 14, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Jul 13, 2026	18.67	18.67	18.67	18.67	18.67	-1.16%
Jul 10, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	2.09%
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-1.32%
Jul 7, 2026	18.94	18.94	18.94	18.94	18.94	-2.27%
Jul 6, 2026	19.38	19.38	19.38	19.38	19.38	0.83%
Jul 2, 2026	19.22	19.22	19.22	19.22	19.22	-1.84%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	1.66%
Jun 29, 2026	19.32	19.32	19.32	19.32	19.32	1.10%
Jun 26, 2026	19.11	19.11	19.11	19.11	19.11	1.65%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Jun 24, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jun 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.38%
Jun 22, 2026	18.83	18.83	18.83	18.83	18.83	-1.00%
Jun 18, 2026	19.02	19.02	19.02	19.02	19.02	2.70%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Jun 15, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Jun 12, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 11, 2026	18.54	18.54	18.54	18.54	18.54	3.92%
Jun 10, 2026	17.84	17.84	17.84	17.84	17.84	-1.11%
Jun 9, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Jun 8, 2026	17.97	17.97	17.97	17.97	17.97	0.90%
Jun 5, 2026	17.81	17.81	17.81	17.81	17.81	-3.73%
Jun 4, 2026	18.50	18.50	18.50	18.50	18.50	2.49%
Jun 3, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
Jun 2, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Jun 1, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
May 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
May 28, 2026	18.21	18.21	18.21	18.21	18.21	1.05%
May 27, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
May 26, 2026	18.01	18.01	18.01	18.01	18.01	1.98%
May 22, 2026	17.66	17.66	17.66	17.66	17.66	1.49%
May 21, 2026	17.40	17.40	17.40	17.40	17.40	0.69%
May 20, 2026	17.28	17.28	17.28	17.28	17.28	2.80%
May 19, 2026	16.81	16.81	16.81	16.81	16.81	-1.06%