Skip to main content
logo
Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.97 (-5.48%)
Nov 5, 2026, 4:00 PM EST

BUFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 202616.7316.7316.7316.7316.73-5.48%
Nov 4, 202617.7017.7017.7017.7017.702.61%
Nov 3, 202617.2517.2517.2517.2517.250.12%
Nov 2, 202617.2317.2317.2317.2317.23-0.86%
Oct 30, 202617.3817.3817.3817.3817.38-2.08%
Oct 29, 202617.7517.7517.7517.7517.751.54%
Oct 28, 202617.4817.4817.4817.4817.481.57%
Oct 27, 202617.2117.2117.2117.2117.212.62%
Oct 26, 202616.7716.7716.7716.7716.770.24%
Oct 23, 202616.7316.7316.7316.7316.730.06%
Oct 22, 202616.7216.7216.7216.7216.72-1.12%
Oct 21, 202616.9116.9116.9116.9116.91-0.06%
Oct 20, 202616.9216.9216.9216.9216.921.26%
Oct 19, 202616.7116.7116.7116.7116.710.91%
Oct 16, 202616.5616.5616.5616.5616.56-2.36%
Oct 15, 202616.9616.9616.9616.9616.961.19%
Oct 14, 202616.7616.7616.7616.7616.76-2.50%
Oct 13, 202617.1917.1917.1917.1917.19-0.87%
Oct 12, 202617.3417.3417.3417.3417.34-1.14%
Oct 9, 202617.5417.5417.5417.5417.540.46%
Oct 8, 202617.4617.4617.4617.4617.46-0.85%
Oct 7, 202617.6117.6117.6117.6117.61-1.78%
Oct 6, 202617.9317.9317.9317.9317.93-0.11%
Oct 5, 202617.9517.9517.9517.9517.95-0.17%
Oct 2, 202617.9817.9817.9817.9817.981.07%
Oct 1, 202617.7917.7917.7917.7917.790.34%
Sep 30, 202617.7317.7317.7317.7317.73-0.17%
Sep 29, 202617.7617.7617.7617.7617.76-0.62%
Sep 28, 202617.8717.8717.8717.8717.87-1.22%
Sep 25, 202618.0918.0918.0918.0918.090.72%
Sep 24, 202617.9617.9617.9617.9617.96-0.39%
Sep 23, 202618.0318.0318.0318.0318.03-1.37%
Sep 22, 202618.2818.2818.2818.2818.280.55%
Sep 21, 202618.1818.1818.1818.1818.181.56%
Sep 18, 202617.9017.9017.9017.9017.90-0.28%
Sep 17, 202617.9517.9517.9517.9517.950.50%
Sep 16, 202617.8617.8617.8617.8617.860.11%
Sep 15, 202617.8417.8417.8417.8417.84-0.72%
Sep 14, 202617.9717.9717.9717.9717.97-0.66%
Sep 11, 202618.0918.0918.0918.0918.091.23%
Sep 10, 202617.8717.8717.8717.8717.87-1.60%
Sep 9, 202618.1618.1618.1618.1618.16-1.20%
Sep 8, 202618.3818.3818.3818.3818.380.11%
Sep 4, 202618.3618.3618.3618.3618.360.16%
Sep 3, 202618.3318.3318.3318.3318.330.55%
Sep 2, 202618.2318.2318.2318.2318.231.11%
Sep 1, 202618.0318.0318.0318.0318.03-1.64%
Aug 31, 202618.3318.3318.3318.3318.33-0.22%
Aug 28, 202618.3718.3718.3718.3718.37-1.82%
Aug 27, 202618.7118.7118.7118.7118.710.59%