Buffalo Early Stage Growth Fd (BUFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.23 (-1.31%)
Sep 12, 2025, 4:00 PM EDT
BUFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Sep 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.16% |
| Sep 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
| Sep 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
| Sep 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Sep 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Sep 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Sep 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
| Sep 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.37% |
| Aug 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.85% |
| Aug 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Aug 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Aug 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Aug 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.86% |
| Aug 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 3.67% |
| Aug 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Aug 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Aug 19, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.46% |
| Aug 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Aug 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Aug 14, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.34% |
| Aug 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.14% |
| Aug 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 3.50% |
| Aug 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Aug 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Aug 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Aug 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.34% |
| Aug 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Aug 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.17% |
| Aug 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.18% |
| Jul 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Jul 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
| Jul 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.08% |
| Jul 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Jul 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Jul 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Jul 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.77% |
| Jul 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Jul 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Jul 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.45% |
| Jul 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Jul 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
| Jul 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.00% |
| Jul 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
| Jul 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.15% |
| Jul 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Jul 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Jul 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jul 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Jul 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.29% |