Skip to main content
logo
Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.10 (-0.59%)
Dec 29, 2025, 8:10 AM EST

BUFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 29, 202516.6016.6016.6016.6016.60-0.72%
Dec 26, 202516.7216.7216.7216.7216.72-0.59%
Dec 24, 202516.8216.8216.8216.8216.820.42%
Dec 23, 202516.7516.7516.7516.7516.75-0.30%
Dec 22, 202516.8016.8016.8016.8016.802.25%
Dec 19, 202516.4316.4316.4316.4316.431.05%
Dec 18, 202516.2616.2616.2616.2616.261.12%
Dec 17, 202516.0816.0816.0816.0816.08-0.80%
Dec 16, 202516.2116.2116.2116.2116.21-0.12%
Dec 15, 202516.2316.2316.2316.2316.23-0.67%
Dec 12, 202516.3416.3416.3416.3416.34-1.15%
Dec 11, 202516.5316.5316.5316.5316.531.29%
Dec 10, 202516.3216.3216.3216.3216.321.81%
Dec 9, 202516.0316.0316.0316.0316.030.94%
Dec 8, 202515.8815.8815.8815.8815.88-0.06%
Dec 5, 202515.8915.8915.8915.8915.89-5.53%
Dec 4, 202515.9915.9915.9916.8215.990.30%
Dec 3, 202515.9415.9415.9416.7715.941.64%
Dec 2, 202515.6915.6915.6916.5015.690.61%
Dec 1, 202515.5915.5915.5916.4015.59-1.80%
Nov 28, 202515.8815.8815.8816.7015.880.36%
Nov 26, 202515.8215.8215.8216.6415.820.91%
Nov 25, 202515.6815.6815.6816.4915.682.36%
Nov 24, 202515.3215.3215.3216.1115.321.07%
Nov 21, 202515.1515.1515.1515.9415.153.37%
Nov 20, 202514.6614.6614.6615.4214.66-1.41%
Nov 19, 202514.8714.8714.8715.6414.87-0.64%
Nov 18, 202514.9614.9614.9615.7414.96-0.88%
Nov 17, 202515.1015.1015.1015.8815.10-2.16%
Nov 14, 202515.4315.4315.4316.2315.43-0.49%
Nov 13, 202515.5115.5115.5116.3115.51-2.34%
Nov 12, 202515.8815.8815.8816.7015.88-0.42%
Nov 11, 202515.9415.9415.9416.7715.940.42%
Nov 10, 202515.8815.8815.8816.7015.880.85%
Nov 7, 202515.7415.7415.7416.5615.740.61%
Nov 6, 202515.6515.6515.6516.4615.65-4.47%
Nov 5, 202516.3816.3816.3817.2316.382.19%
Nov 4, 202516.0316.0316.0316.8616.03-1.46%
Nov 3, 202516.2716.2716.2717.1116.27-0.81%
Oct 31, 202516.4016.4016.4017.2516.400.76%
Oct 30, 202516.2816.2816.2817.1216.28-1.50%
Oct 29, 202516.5216.5216.5217.3816.52-2.30%
Oct 28, 202516.9116.9116.9117.7916.91-0.67%
Oct 27, 202517.0317.0317.0317.9117.03-0.11%
Oct 24, 202517.0517.0517.0517.9317.051.30%
Oct 23, 202516.8316.8316.8317.7016.831.37%
Oct 22, 202516.6016.6016.6017.4616.60-1.13%
Oct 21, 202516.7916.7916.7917.6616.790.17%
Oct 20, 202516.7616.7616.7617.6316.762.56%
Oct 17, 202516.3416.3416.3417.1916.34-0.75%