Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.65
-0.04 (-0.27%)
Apr 25, 2025, 8:04 PM EDT
BUFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Apr 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.73% |
| Apr 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.19% |
| Apr 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.29% |
| Apr 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.65% |
| Apr 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Apr 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.31% |
| Apr 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Apr 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Apr 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.57% |
| Apr 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.24% |
| Apr 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 8.52% |
| Apr 8, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.26% |
| Apr 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.08% |
| Apr 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.49% |
| Apr 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -5.35% |
| Apr 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.41% |
| Apr 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Mar 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Mar 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.83% |
| Mar 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Mar 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
| Mar 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Mar 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.10% |
| Mar 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Mar 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| Mar 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.72% |
| Mar 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.59% |
| Mar 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| Mar 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.69% |
| Mar 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.85% |
| Mar 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Mar 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Mar 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.27% |
| Mar 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Mar 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.10% |
| Mar 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Mar 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Mar 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.15% |
| Feb 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Feb 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.68% |
| Feb 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Feb 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Feb 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Feb 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.33% |
| Feb 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.55% |
| Feb 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.83% |
| Feb 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Feb 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Feb 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |