Buffalo Early Stage Growth Fd (BUFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.77 (-4.47%)
Nov 7, 2025, 8:10 AM EST
BUFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | - | - |
| Nov 6, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -4.47% |
| Nov 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.19% |
| Nov 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.46% |
| Nov 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Oct 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Oct 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.50% |
| Oct 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.30% |
| Oct 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.67% |
| Oct 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Oct 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.30% |
| Oct 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.37% |
| Oct 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.13% |
| Oct 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Oct 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.56% |
| Oct 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Oct 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.48% |
| Oct 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Oct 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.39% |
| Oct 13, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.91% |
| Oct 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -3.22% |
| Oct 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.14% |
| Oct 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.62% |
| Oct 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Oct 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.15% |
| Oct 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Oct 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Oct 1, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Sep 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Sep 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Sep 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.64% |
| Sep 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.50% |
| Sep 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.59% |
| Sep 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.79% |
| Sep 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.08% |
| Sep 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.51% |
| Sep 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.58% |
| Sep 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Sep 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| Sep 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Sep 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.31% |
| Sep 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.16% |
| Sep 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
| Sep 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
| Sep 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Sep 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Sep 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Sep 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
| Sep 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.37% |
| Aug 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.85% |