Skip to main content
Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.05 (-0.30%)
Oct 29, 2024, 8:01 PM EDT

BUFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202416.5016.5016.5016.5016.50-0.06%
Oct 24, 202416.5116.5116.5116.5116.51-0.18%
Oct 23, 202416.5416.5416.5416.5416.54-1.14%
Oct 22, 202416.7316.7316.7316.7316.73-0.89%
Oct 21, 202416.8816.8816.8816.8816.88-1.40%
Oct 18, 202417.1217.1217.1217.1217.12-0.58%
Oct 17, 202417.2217.2217.2217.2217.220.12%
Oct 16, 202417.2017.2017.2017.2017.201.12%
Oct 15, 202417.0117.0117.0117.0117.010.18%
Oct 14, 202416.9816.9816.9816.9816.980.71%
Oct 11, 202416.8616.8616.8616.8616.861.75%
Oct 10, 202416.5716.5716.5716.5716.57-0.90%
Oct 9, 202416.7216.7216.7216.7216.720.30%
Oct 8, 202416.6716.6716.6716.6716.67-
Oct 7, 202416.6716.6716.6716.6716.67-1.24%
Oct 4, 202416.8816.8816.8816.8816.881.50%
Oct 3, 202416.6316.6316.6316.6316.63-0.83%
Oct 2, 202416.7716.7716.7716.7716.770.36%
Oct 1, 202416.7116.7116.7116.7116.71-1.12%
Sep 30, 202416.9016.9016.9016.9016.900.36%
Sep 27, 202416.8416.8416.8416.8416.840.66%
Sep 26, 202416.7316.7316.7316.7316.730.90%
Sep 25, 202416.5816.5816.5816.5816.58-0.96%
Sep 24, 202416.7416.7416.7416.7416.74-0.30%
Sep 23, 202416.7916.7916.7916.7916.79-0.06%
Sep 20, 202416.8016.8016.8016.8016.80-0.71%
Sep 19, 202416.9216.9216.9216.9216.921.68%
Sep 18, 202416.6416.6416.6416.6416.64-0.36%
Sep 17, 202416.7016.7016.7016.7016.700.66%
Sep 16, 202416.5916.5916.5916.5916.590.36%
Sep 13, 202416.5316.5316.5316.5316.532.04%
Sep 12, 202416.2016.2016.2016.2016.201.57%
Sep 11, 202415.9515.9515.9515.9515.950.19%
Sep 10, 202415.9215.9215.9215.9215.92-
Sep 9, 202415.9215.9215.9215.9215.920.57%
Sep 6, 202415.8315.8315.8315.8315.83-1.74%
Sep 5, 202416.1116.1116.1116.1116.11-0.68%
Sep 4, 202416.2216.2216.2216.2216.22-
Sep 3, 202416.2216.2216.2216.2216.22-3.05%
Aug 30, 202416.7316.7316.7316.7316.730.60%
Aug 29, 202416.6316.6316.6316.6316.630.67%
Aug 28, 202416.5216.5216.5216.5216.52-0.90%
Aug 27, 202416.6716.6716.6716.6716.67-0.42%
Aug 26, 202416.7416.7416.7416.7416.740.06%
Aug 23, 202416.7316.7316.7316.7316.732.83%
Aug 22, 202416.2716.2716.2716.2716.27-0.91%
Aug 21, 202416.4216.4216.4216.4216.421.23%
Aug 20, 202416.2216.2216.2216.2216.22-1.40%
Aug 19, 202416.4516.4516.4516.4516.451.36%
Aug 16, 202416.2316.2316.2316.2316.230.06%
Aug 15, 202416.2216.2216.2216.2216.221.88%
Aug 14, 202415.9215.9215.9215.9215.92-0.38%
Aug 13, 202415.9815.9815.9815.9815.981.46%
Aug 12, 202415.7515.7515.7515.7515.75-0.82%
Aug 9, 202415.8815.8815.8815.8815.880.06%
Aug 8, 202415.8715.8715.8715.8715.872.26%
Aug 7, 202415.5215.5215.5215.5215.52-0.83%
Aug 6, 202415.6515.6515.6515.6515.650.90%
Aug 5, 202415.5115.5115.5115.5115.51-3.18%
Aug 2, 202416.0216.0216.0216.0216.02-2.14%
Aug 1, 202416.3716.3716.3716.3716.37-2.62%
Jul 31, 202416.8116.8116.8116.8116.81-
Jul 30, 202416.8116.8116.8116.8116.810.42%
Jul 29, 202416.7416.7416.7416.7416.74-0.59%
Jul 26, 202416.8416.8416.8416.8416.842.06%
Jul 25, 202416.5016.5016.5016.5016.501.23%
Jul 24, 202416.3016.3016.3016.3016.30-2.40%
Jul 23, 202416.7016.7016.7016.7016.700.85%
Jul 22, 202416.5616.5616.5616.5616.561.66%
Jul 19, 202416.2916.2916.2916.2916.29-0.73%
Jul 18, 202416.4116.4116.4116.4116.41-1.97%
Jul 17, 202416.7416.7416.7416.7416.74-1.36%
Jul 16, 202416.9716.9716.9716.9716.973.79%
Jul 15, 202416.3516.3516.3516.3516.351.49%
Jul 12, 202416.1116.1116.1116.1116.111.07%
Jul 11, 202415.9415.9415.9415.9415.943.31%
Jul 10, 202415.4315.4315.4315.4315.430.72%
Jul 9, 202415.3215.3215.3215.3215.32-1.10%
Jul 8, 202415.4915.4915.4915.4915.490.52%
Jul 5, 202415.4115.4115.4115.4115.41-0.39%
Jul 3, 202415.4715.4715.4715.4715.47-0.06%
Jul 2, 202415.4815.4815.4815.4815.480.45%
Jul 1, 202415.4115.4115.4115.4115.41-1.53%
Jun 28, 202415.6515.6515.6515.6515.650.71%
Jun 27, 202415.5415.5415.5415.5415.541.24%
Jun 26, 202415.3515.3515.3515.3515.350.20%
Jun 25, 202415.3215.3215.3215.3215.32-0.58%
Jun 24, 202415.4115.4115.4115.4115.410.26%
Jun 21, 202415.3715.3715.3715.3715.370.13%
Jun 20, 202415.3515.3515.3515.3515.35-0.65%
Jun 18, 202415.4515.4515.4515.4515.45-0.39%
Jun 17, 202415.5115.5115.5115.5115.510.52%
Jun 14, 202415.4315.4315.4315.4315.43-1.41%
Jun 13, 202415.6515.6515.6515.6515.65-1.20%
Jun 12, 202415.8415.8415.8415.8415.841.93%
Jun 11, 202415.5415.5415.5415.5415.54-0.19%
Jun 10, 202415.5715.5715.5715.5715.570.45%
Jun 7, 202415.5015.5015.5015.5015.50-0.90%
Jun 6, 202415.6415.6415.6415.6415.64-0.76%
Jun 5, 202415.7615.7615.7615.7615.761.68%