BUFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	17.46	17.46	17.46	17.46	17.46	-0.85%
Oct 7, 2026	17.61	17.61	17.61	17.61	17.61	-1.78%
Oct 6, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Oct 5, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
Oct 2, 2026	17.98	17.98	17.98	17.98	17.98	1.07%
Oct 1, 2026	17.79	17.79	17.79	17.79	17.79	0.34%
Sep 30, 2026	17.73	17.73	17.73	17.73	17.73	-0.17%
Sep 29, 2026	17.76	17.76	17.76	17.76	17.76	-0.62%
Sep 28, 2026	17.87	17.87	17.87	17.87	17.87	-1.22%
Sep 25, 2026	18.09	18.09	18.09	18.09	18.09	0.72%
Sep 24, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Sep 23, 2026	18.03	18.03	18.03	18.03	18.03	-1.37%
Sep 22, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Sep 21, 2026	18.18	18.18	18.18	18.18	18.18	1.56%
Sep 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.28%
Sep 17, 2026	17.95	17.95	17.95	17.95	17.95	0.50%
Sep 16, 2026	17.86	17.86	17.86	17.86	17.86	0.11%
Sep 15, 2026	17.84	17.84	17.84	17.84	17.84	-0.72%
Sep 14, 2026	17.97	17.97	17.97	17.97	17.97	-0.66%
Sep 11, 2026	18.09	18.09	18.09	18.09	18.09	1.23%
Sep 10, 2026	17.87	17.87	17.87	17.87	17.87	-1.60%
Sep 9, 2026	18.16	18.16	18.16	18.16	18.16	-1.20%
Sep 8, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Sep 4, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Sep 3, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Sep 2, 2026	18.23	18.23	18.23	18.23	18.23	1.11%
Sep 1, 2026	18.03	18.03	18.03	18.03	18.03	-1.64%
Aug 31, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Aug 28, 2026	18.37	18.37	18.37	18.37	18.37	-1.82%
Aug 27, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Aug 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	-1.84%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Aug 18, 2026	19.10	19.10	19.10	19.10	19.10	-1.24%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Aug 14, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Aug 11, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Aug 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Aug 7, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Aug 5, 2026	19.37	19.37	19.37	19.37	19.37	-0.82%
Aug 4, 2026	19.53	19.53	19.53	19.53	19.53	3.94%
Aug 3, 2026	18.79	18.79	18.79	18.79	18.79	3.19%
Jul 31, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Jul 30, 2026	18.23	18.23	18.23	18.23	18.23	1.84%