Buffalo Early Stage Growth Fd (BUFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.49 (2.91%)
Oct 14, 2025, 8:09 AM EDT

BUFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202517.3217.3217.3217.32--
Oct 13, 202517.3217.3217.3217.3217.322.91%
Oct 10, 202516.8316.8316.8316.8316.83-3.22%
Oct 9, 202517.3917.3917.3917.3917.39-1.14%
Oct 8, 202517.5917.5917.5917.5917.591.62%
Oct 7, 202517.3117.3117.3117.3117.31-1.42%
Oct 6, 202517.5617.5617.5617.5617.561.15%
Oct 3, 202517.3617.3617.3617.3617.360.40%
Oct 2, 202517.2917.2917.2917.2917.290.17%
Oct 1, 202517.2617.2617.2617.2617.26-0.06%
Sep 30, 202517.2717.2717.2717.2717.270.17%
Sep 29, 202517.2417.2417.2417.2417.240.17%
Sep 26, 202517.2117.2117.2117.2117.210.64%
Sep 25, 202517.1017.1017.1017.1017.10-1.50%
Sep 24, 202517.3617.3617.3617.3617.36-1.59%
Sep 23, 202517.6417.6417.6417.6417.64-0.79%
Sep 22, 202517.7817.7817.7817.7817.781.08%
Sep 19, 202517.5917.5917.5917.5917.59-1.51%
Sep 18, 202517.8617.8617.8617.8617.862.58%
Sep 17, 202517.4117.4117.4117.4117.41-0.34%
Sep 16, 202517.4717.4717.4717.4717.470.58%
Sep 15, 202517.3717.3717.3717.3717.370.58%
Sep 12, 202517.2717.2717.2717.2717.27-1.31%
Sep 11, 202517.5017.5017.5017.5017.502.16%
Sep 10, 202517.1317.1317.1317.1317.13-0.46%
Sep 9, 202517.2117.2117.2117.2117.21-0.41%
Sep 8, 202517.2817.2817.2817.2817.280.47%
Sep 5, 202517.2017.2017.2017.2017.20-0.17%
Sep 4, 202517.2317.2317.2317.2317.230.70%
Sep 3, 202517.1117.1117.1117.1117.11-0.75%
Sep 2, 202517.2417.2417.2417.2417.24-1.37%
Aug 29, 202517.4817.4817.4817.4817.48-0.85%
Aug 28, 202517.6317.6317.6317.6317.630.34%
Aug 27, 202517.5717.5717.5717.5717.570.69%
Aug 26, 202517.4517.4517.4517.4517.450.46%
Aug 25, 202517.3717.3717.3717.3717.37-0.86%
Aug 22, 202517.5217.5217.5217.5217.523.67%
Aug 21, 202516.9016.9016.9016.9016.901.02%
Aug 20, 202516.7316.7316.7316.7316.73-0.83%
Aug 19, 202516.8716.8716.8716.8716.87-1.46%
Aug 18, 202517.1217.1217.1217.1217.121.06%
Aug 15, 202516.9416.9416.9416.9416.94-0.29%
Aug 14, 202516.9916.9916.9916.9916.99-1.34%
Aug 13, 202517.2217.2217.2217.2217.222.14%
Aug 12, 202516.8616.8616.8616.8616.863.50%
Aug 11, 202516.2916.2916.2916.2916.29-0.18%
Aug 8, 202516.3216.3216.3216.3216.320.43%
Aug 7, 202516.2516.2516.2516.2516.250.12%
Aug 6, 202516.2316.2316.2316.2316.23-1.34%
Aug 5, 202516.4516.4516.4516.4516.45-0.12%