Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.05
-0.10 (-0.66%)
May 27, 2025, 8:09 AM EDT
BUFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | -0.66% |
| May 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| May 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.95% |
| May 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| May 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| May 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |
| May 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| May 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| May 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| May 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 3.20% |
| May 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| May 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| May 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| May 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.47% |
| May 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| May 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.83% |
| May 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Apr 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Apr 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Apr 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Apr 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Apr 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.73% |
| Apr 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.19% |
| Apr 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.29% |
| Apr 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.65% |
| Apr 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Apr 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.31% |
| Apr 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Apr 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Apr 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.57% |
| Apr 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.24% |
| Apr 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 8.52% |
| Apr 8, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.26% |
| Apr 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.08% |
| Apr 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.49% |
| Apr 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -5.35% |
| Apr 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.41% |
| Apr 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Mar 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Mar 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.83% |
| Mar 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Mar 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
| Mar 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Mar 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.10% |
| Mar 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Mar 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| Mar 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.72% |
| Mar 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.59% |
| Mar 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| Mar 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.69% |