Skip to main content
logo
Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.25 (-1.37%)
Jun 4, 2026, 8:10 AM EST

BUFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202618.0518.0518.0518.05--
Jun 3, 202618.0518.0518.0518.0518.05-1.37%
Jun 2, 202618.3018.3018.3018.3018.300.60%
Jun 1, 202618.1918.1918.1918.1918.190.44%
May 29, 202618.1118.1118.1118.1118.11-0.55%
May 28, 202618.2118.2118.2118.2118.211.05%
May 27, 202618.0218.0218.0218.0218.020.06%
May 26, 202618.0118.0118.0118.0118.011.98%
May 22, 202617.6617.6617.6617.6617.661.49%
May 21, 202617.4017.4017.4017.4017.400.69%
May 20, 202617.2817.2817.2817.2817.282.80%
May 19, 202616.8116.8116.8116.8116.81-1.06%
May 18, 202616.9916.9916.9916.9916.99-0.18%
May 15, 202617.0217.0217.0217.0217.02-1.90%
May 14, 202617.3517.3517.3517.3517.350.46%
May 13, 202617.2717.2717.2717.2717.270.17%
May 12, 202617.2417.2417.2417.2417.24-1.03%
May 11, 202617.4217.4217.4217.4217.420.23%
May 8, 202617.3817.3817.3817.3817.381.52%
May 7, 202617.1217.1217.1217.1217.12-1.61%
May 6, 202617.4017.4017.4017.4017.400.81%
May 5, 202617.2617.2617.2617.2617.262.43%
May 4, 202616.8516.8516.8516.8516.85-1.40%
May 1, 202617.0917.0917.0917.0917.091.06%
Apr 30, 202616.9116.9116.9116.9116.912.80%
Apr 29, 202616.4516.4516.4516.4516.45-1.56%
Apr 28, 202616.7116.7116.7116.7116.71-0.12%
Apr 27, 202616.7316.7316.7316.7316.73-0.59%
Apr 24, 202616.8316.8316.8316.8316.830.66%
Apr 23, 202616.7216.7216.7216.7216.72-0.89%
Apr 22, 202616.8716.8716.8716.8716.870.96%
Apr 21, 202616.7116.7116.7116.7116.71-1.42%
Apr 20, 202616.9516.9516.9516.9516.950.06%
Apr 17, 202616.9416.9416.9416.9416.942.11%
Apr 16, 202616.5916.5916.5916.5916.59-0.48%
Apr 15, 202616.6716.6716.6716.6716.670.12%
Apr 14, 202616.6516.6516.6516.6516.650.85%
Apr 13, 202616.5116.5116.5116.5116.512.23%
Apr 10, 202616.1516.1516.1516.1516.15-0.43%
Apr 9, 202616.2216.2216.2216.2216.220.31%
Apr 8, 202616.1716.1716.1716.1716.172.99%
Apr 7, 202615.7015.7015.7015.7015.70-0.25%
Apr 6, 202615.7415.7415.7415.7415.740.83%
Apr 2, 202615.6115.6115.6115.6115.610.64%
Apr 1, 202615.5115.5115.5115.5115.510.58%
Mar 31, 202615.4215.4215.4215.4215.423.01%
Mar 30, 202614.9714.9714.9714.9714.97-1.32%
Mar 27, 202615.1715.1715.1715.1715.17-2.57%
Mar 26, 202615.5715.5715.5715.5715.57-2.26%
Mar 25, 202615.9315.9315.9315.9315.930.76%