Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.02 (0.12%)
Aug 8, 2025, 8:09 AM EDT
BUFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Aug 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Aug 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.34% |
| Aug 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Aug 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.17% |
| Aug 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.18% |
| Jul 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Jul 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
| Jul 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.08% |
| Jul 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Jul 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Jul 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Jul 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.77% |
| Jul 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Jul 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Jul 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.45% |
| Jul 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Jul 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
| Jul 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.00% |
| Jul 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
| Jul 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.15% |
| Jul 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Jul 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Jul 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jul 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Jul 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.29% |
| Jul 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.19% |
| Jul 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
| Jun 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Jun 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jun 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.07% |
| Jun 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Jun 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.70% |
| Jun 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Jun 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Jun 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Jun 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% |
| Jun 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.33% |
| Jun 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.02% |
| Jun 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
| Jun 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Jun 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Jun 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Jun 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Jun 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jun 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jun 3, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.06% |
| Jun 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| May 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| May 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |