Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.71
-0.05 (-0.30%)
Oct 29, 2024, 8:01 PM EDT
BUFOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 25, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
Oct 24, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
Oct 23, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.14% |
Oct 22, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% |
Oct 21, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.40% |
Oct 18, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
Oct 17, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
Oct 16, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% |
Oct 15, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
Oct 14, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.71% |
Oct 11, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.75% |
Oct 10, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.90% |
Oct 9, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
Oct 8, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
Oct 7, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.24% |
Oct 4, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.50% |
Oct 3, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
Oct 2, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
Oct 1, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
Sep 30, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
Sep 27, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
Sep 26, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
Sep 25, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.96% |
Sep 24, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
Sep 23, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
Sep 20, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
Sep 19, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.68% |
Sep 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
Sep 17, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
Sep 16, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
Sep 13, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.04% |
Sep 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
Sep 11, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
Sep 10, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Sep 9, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
Sep 6, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.74% |
Sep 5, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
Sep 4, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
Sep 3, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -3.05% |
Aug 30, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
Aug 29, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
Aug 28, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
Aug 27, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
Aug 26, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
Aug 23, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.83% |
Aug 22, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
Aug 21, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.23% |
Aug 20, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.40% |
Aug 19, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.36% |
Aug 16, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
Aug 15, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.88% |
Aug 14, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
Aug 13, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.46% |
Aug 12, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82% |
Aug 9, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
Aug 8, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.26% |
Aug 7, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
Aug 6, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.90% |
Aug 5, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -3.18% |
Aug 2, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.14% |
Aug 1, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.62% |
Jul 31, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
Jul 30, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
Jul 29, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |
Jul 26, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.06% |
Jul 25, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% |
Jul 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% |
Jul 23, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
Jul 22, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.66% |
Jul 19, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.73% |
Jul 18, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.97% |
Jul 17, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.36% |
Jul 16, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.79% |
Jul 15, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.49% |
Jul 12, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.07% |
Jul 11, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.31% |
Jul 10, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
Jul 9, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.10% |
Jul 8, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
Jul 5, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
Jul 3, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
Jul 2, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
Jul 1, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.53% |
Jun 28, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
Jun 27, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
Jun 26, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
Jun 25, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
Jun 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
Jun 21, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
Jun 20, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
Jun 18, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
Jun 17, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
Jun 14, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.41% |
Jun 13, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.20% |
Jun 12, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.93% |
Jun 11, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
Jun 10, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
Jun 7, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
Jun 6, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
Jun 5, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.68% |