Skip to main content
logo
Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
-0.40 (-2.57%)
Mar 30, 2026, 8:09 AM EST

BUFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202615.1715.1715.1715.1715.17-2.57%
Mar 26, 202615.5715.5715.5715.5715.57-2.26%
Mar 25, 202615.9315.9315.9315.9315.930.76%
Mar 24, 202615.8115.8115.8115.8115.810.51%
Mar 23, 202615.7315.7315.7315.7315.733.22%
Mar 20, 202615.2415.2415.2415.2415.24-2.62%
Mar 19, 202615.6515.6515.6515.6515.65-0.70%
Mar 18, 202615.7615.7615.7615.7615.76-2.23%
Mar 17, 202616.1216.1216.1216.1216.121.07%
Mar 16, 202615.9515.9515.9515.9515.950.95%
Mar 13, 202615.8015.8015.8015.8015.80-0.57%
Mar 12, 202615.8915.8915.8915.8915.89-3.35%
Mar 11, 202616.4416.4416.4416.4416.44-0.18%
Mar 10, 202616.4716.4716.4716.4716.47-0.18%
Mar 9, 202616.5016.5016.5016.5016.500.61%
Mar 6, 202616.4016.4016.4016.4016.40-2.32%
Mar 5, 202616.7916.7916.7916.7916.79-1.81%
Mar 4, 202617.1017.1017.1017.1017.101.42%
Mar 3, 202616.8616.8616.8616.8616.86-2.20%
Mar 2, 202617.2417.2417.2417.2417.241.29%
Feb 27, 202617.0217.0217.0217.0217.02-0.93%
Feb 26, 202617.1817.1817.1817.1817.180.47%
Feb 25, 202617.1017.1017.1017.1017.100.47%
Feb 24, 202617.0217.0217.0217.0217.021.19%
Feb 23, 202616.8216.8216.8216.8216.82-1.69%
Feb 20, 202617.1117.1117.1117.1117.110.59%
Feb 19, 202617.0117.0117.0117.0117.011.25%
Feb 18, 202616.8016.8016.8016.8016.800.66%
Feb 17, 202616.6916.6916.6916.6916.690.18%
Feb 13, 202616.6616.6616.6616.6616.661.96%
Feb 12, 202616.3416.3416.3416.3416.34-2.91%
Feb 11, 202616.8316.8316.8316.8316.83-0.82%
Feb 10, 202616.9716.9716.9716.9716.970.06%
Feb 9, 202616.9616.9616.9616.9616.961.56%
Feb 6, 202616.7016.7016.7016.7016.703.34%
Feb 5, 202616.1616.1616.1616.1616.16-2.53%
Feb 4, 202616.5816.5816.5816.5816.58-1.37%
Feb 3, 202616.8116.8116.8116.8116.81-0.53%
Feb 2, 202616.9016.9016.9016.9016.901.26%
Jan 30, 202616.6916.6916.6916.6916.69-1.42%
Jan 29, 202616.9316.9316.9316.9316.93-1.11%
Jan 28, 202617.1217.1217.1217.1217.12-0.87%
Jan 27, 202617.2717.2717.2717.2717.27-
Jan 26, 202617.2717.2717.2717.2717.27-0.69%
Jan 23, 202617.3917.3917.3917.3917.39-1.86%
Jan 22, 202617.7217.7217.7217.7217.720.80%
Jan 21, 202617.5817.5817.5817.5817.581.50%
Jan 20, 202617.3217.3217.3217.3217.32-1.25%
Jan 16, 202617.5417.5417.5417.5417.54-0.34%
Jan 15, 202617.6017.6017.6017.6017.600.80%