BUFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.60	18.60	18.60	18.60	-	-
Aug 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	-1.84%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Aug 18, 2026	19.10	19.10	19.10	19.10	19.10	-1.24%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Aug 14, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Aug 11, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Aug 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Aug 7, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Aug 5, 2026	19.37	19.37	19.37	19.37	19.37	-0.82%
Aug 4, 2026	19.53	19.53	19.53	19.53	19.53	3.94%
Aug 3, 2026	18.79	18.79	18.79	18.79	18.79	3.19%
Jul 31, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Jul 30, 2026	18.23	18.23	18.23	18.23	18.23	1.84%
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-2.61%
Jul 28, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jul 27, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
Jul 24, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Jul 23, 2026	18.35	18.35	18.35	18.35	18.35	-1.13%
Jul 22, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Jul 21, 2026	18.89	18.89	18.89	18.89	18.89	2.44%
Jul 20, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jul 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.59%
Jul 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Jul 15, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Jul 14, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Jul 13, 2026	18.67	18.67	18.67	18.67	18.67	-1.16%
Jul 10, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	2.09%
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-1.32%
Jul 7, 2026	18.94	18.94	18.94	18.94	18.94	-2.27%
Jul 6, 2026	19.38	19.38	19.38	19.38	19.38	0.83%
Jul 2, 2026	19.22	19.22	19.22	19.22	19.22	-1.84%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	1.66%
Jun 29, 2026	19.32	19.32	19.32	19.32	19.32	1.10%
Jun 26, 2026	19.11	19.11	19.11	19.11	19.11	1.65%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Jun 24, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jun 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.38%
Jun 22, 2026	18.83	18.83	18.83	18.83	18.83	-1.00%
Jun 18, 2026	19.02	19.02	19.02	19.02	19.02	2.70%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%