BUFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	19.22	19.22	19.22	19.22	-	-1.84%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	1.66%
Jun 29, 2026	19.32	19.32	19.32	19.32	19.32	1.10%
Jun 26, 2026	19.11	19.11	19.11	19.11	19.11	1.65%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Jun 24, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jun 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.38%
Jun 22, 2026	18.83	18.83	18.83	18.83	18.83	-1.00%
Jun 18, 2026	19.02	19.02	19.02	19.02	19.02	2.70%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Jun 15, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Jun 12, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 11, 2026	18.54	18.54	18.54	18.54	18.54	3.92%
Jun 10, 2026	17.84	17.84	17.84	17.84	17.84	-1.11%
Jun 9, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Jun 8, 2026	17.97	17.97	17.97	17.97	17.97	0.90%
Jun 5, 2026	17.81	17.81	17.81	17.81	17.81	-3.73%
Jun 4, 2026	18.50	18.50	18.50	18.50	18.50	2.49%
Jun 3, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
Jun 2, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Jun 1, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
May 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
May 28, 2026	18.21	18.21	18.21	18.21	18.21	1.05%
May 27, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
May 26, 2026	18.01	18.01	18.01	18.01	18.01	1.98%
May 22, 2026	17.66	17.66	17.66	17.66	17.66	1.49%
May 21, 2026	17.40	17.40	17.40	17.40	17.40	0.69%
May 20, 2026	17.28	17.28	17.28	17.28	17.28	2.80%
May 19, 2026	16.81	16.81	16.81	16.81	16.81	-1.06%
May 18, 2026	16.99	16.99	16.99	16.99	16.99	-0.18%
May 15, 2026	17.02	17.02	17.02	17.02	17.02	-1.90%
May 14, 2026	17.35	17.35	17.35	17.35	17.35	0.46%
May 13, 2026	17.27	17.27	17.27	17.27	17.27	0.17%
May 12, 2026	17.24	17.24	17.24	17.24	17.24	-1.03%
May 11, 2026	17.42	17.42	17.42	17.42	17.42	0.23%
May 8, 2026	17.38	17.38	17.38	17.38	17.38	1.52%
May 7, 2026	17.12	17.12	17.12	17.12	17.12	-1.61%
May 6, 2026	17.40	17.40	17.40	17.40	17.40	0.81%
May 5, 2026	17.26	17.26	17.26	17.26	17.26	2.43%
May 4, 2026	16.85	16.85	16.85	16.85	16.85	-1.40%
May 1, 2026	17.09	17.09	17.09	17.09	17.09	1.06%
Apr 30, 2026	16.91	16.91	16.91	16.91	16.91	2.80%
Apr 29, 2026	16.45	16.45	16.45	16.45	16.45	-1.56%
Apr 28, 2026	16.71	16.71	16.71	16.71	16.71	-0.12%
Apr 27, 2026	16.73	16.73	16.73	16.73	16.73	-0.59%
Apr 24, 2026	16.83	16.83	16.83	16.83	16.83	0.66%
Apr 23, 2026	16.72	16.72	16.72	16.72	16.72	-0.89%
Apr 22, 2026	16.87	16.87	16.87	16.87	16.87	0.96%