Buffalo Early Stage Growth Fund (BUFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
-0.19 (-1.15%)
Jul 11, 2025, 4:00 PM EDT
BUFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Jul 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Jul 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jul 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Jul 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.29% |
| Jul 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.19% |
| Jul 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
| Jun 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Jun 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jun 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.07% |
| Jun 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Jun 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.70% |
| Jun 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Jun 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Jun 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Jun 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% |
| Jun 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.33% |
| Jun 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.02% |
| Jun 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
| Jun 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Jun 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Jun 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Jun 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Jun 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jun 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jun 3, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.06% |
| Jun 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| May 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| May 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| May 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.17% |
| May 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.13% |
| May 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| May 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| May 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.95% |
| May 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| May 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| May 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |
| May 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| May 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| May 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| May 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 3.20% |
| May 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| May 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| May 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| May 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.47% |
| May 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| May 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.83% |
| May 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Apr 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Apr 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |