Buffalo Small Cap Growth Fund (BUFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
+0.14 (0.97%)
Jul 17, 2025, 8:09 AM EDT
BUFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
| Jul 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.71% |
| Jul 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Jul 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |
| Jul 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Jul 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Jul 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Jul 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.56% |
| Jul 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Jul 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Jul 1, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Jun 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jun 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Jun 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.62% |
| Jun 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.98% |
| Jun 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.77% |
| Jun 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Jun 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Jun 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jun 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
| Jun 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.36% |
| Jun 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.69% |
| Jun 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Jun 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jun 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jun 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jun 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Jun 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Jun 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jun 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.89% |
| Jun 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| May 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| May 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| May 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.08% |
| May 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.76% |
| May 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| May 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| May 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.56% |
| May 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| May 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| May 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| May 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| May 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| May 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| May 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 3.61% |
| May 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| May 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.87% |
| May 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| May 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.26% |