BUFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Apr 1, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Mar 31, 2026	14.23	14.23	14.23	14.23	14.23	3.57%
Mar 30, 2026	13.74	13.74	13.74	13.74	13.74	-1.58%
Mar 27, 2026	13.96	13.96	13.96	13.96	13.96	-2.04%
Mar 26, 2026	14.25	14.25	14.25	14.25	14.25	-2.06%
Mar 25, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Mar 24, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Mar 23, 2026	14.47	14.47	14.47	14.47	14.47	1.83%
Mar 20, 2026	14.21	14.21	14.21	14.21	14.21	-2.27%
Mar 19, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Mar 18, 2026	14.50	14.50	14.50	14.50	14.50	-1.09%
Mar 17, 2026	14.66	14.66	14.66	14.66	14.66	1.10%
Mar 16, 2026	14.50	14.50	14.50	14.50	14.50	0.83%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Mar 12, 2026	14.41	14.41	14.41	14.41	14.41	-3.03%
Mar 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Mar 10, 2026	14.88	14.88	14.88	14.88	14.88	-0.67%
Mar 9, 2026	14.98	14.98	14.98	14.98	14.98	1.22%
Mar 6, 2026	14.80	14.80	14.80	14.80	14.80	-2.50%
Mar 5, 2026	15.18	15.18	15.18	15.18	15.18	-1.36%
Mar 4, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Mar 3, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Mar 2, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Feb 27, 2026	15.50	15.50	15.50	15.50	15.50	-1.21%
Feb 26, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Feb 25, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Feb 24, 2026	15.63	15.63	15.63	15.63	15.63	0.97%
Feb 23, 2026	15.48	15.48	15.48	15.48	15.48	-1.53%
Feb 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Feb 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Feb 18, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Feb 17, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Feb 13, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
Feb 12, 2026	15.49	15.49	15.49	15.49	15.49	-2.02%
Feb 11, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Feb 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Feb 9, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Feb 6, 2026	15.80	15.80	15.80	15.80	15.80	3.13%
Feb 5, 2026	15.32	15.32	15.32	15.32	15.32	-1.23%
Feb 4, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Feb 3, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
Feb 2, 2026	15.65	15.65	15.65	15.65	15.65	1.23%
Jan 30, 2026	15.46	15.46	15.46	15.46	15.46	-1.34%
Jan 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Jan 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Jan 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Jan 26, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jan 23, 2026	15.91	15.91	15.91	15.91	15.91	-1.49%
Jan 22, 2026	16.15	16.15	16.15	16.15	16.15	0.06%