Buffalo Small Cap Growth Fund (BUFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.97
-0.07 (-0.50%)
Jun 20, 2025, 4:00 PM EDT
BUFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Jun 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jun 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
| Jun 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.36% |
| Jun 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.69% |
| Jun 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Jun 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jun 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jun 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jun 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Jun 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Jun 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jun 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.89% |
| Jun 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| May 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| May 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| May 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.08% |
| May 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.76% |
| May 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| May 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| May 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.56% |
| May 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| May 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| May 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| May 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| May 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| May 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| May 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 3.61% |
| May 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| May 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.87% |
| May 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| May 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.26% |
| May 5, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| May 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.03% |
| May 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Apr 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Apr 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Apr 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Apr 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Apr 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.18% |
| Apr 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.31% |
| Apr 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.12% |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.69% |
| Apr 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Apr 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.64% |
| Apr 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Apr 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Apr 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% |
| Apr 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -3.85% |
| Apr 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 10.08% |