Buffalo Small Cap Growth Fund (BUFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.64
-0.09 (-0.66%)
May 27, 2025, 8:09 AM EDT
BUFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | - | - |
| May 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| May 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| May 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.56% |
| May 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| May 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| May 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| May 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| May 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| May 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| May 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 3.61% |
| May 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| May 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.87% |
| May 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| May 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.26% |
| May 5, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| May 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.03% |
| May 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Apr 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Apr 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Apr 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Apr 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Apr 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.18% |
| Apr 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.31% |
| Apr 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.12% |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.69% |
| Apr 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Apr 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.64% |
| Apr 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Apr 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Apr 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% |
| Apr 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -3.85% |
| Apr 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 10.08% |
| Apr 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.88% |
| Apr 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Apr 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -4.45% |
| Apr 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -6.57% |
| Apr 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.86% |
| Apr 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Mar 31, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Mar 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.82% |
| Mar 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Mar 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.22% |
| Mar 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Mar 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.79% |
| Mar 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Mar 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Mar 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.41% |
| Mar 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.66% |
| Mar 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.26% |