BUFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
Feb 12, 2026	15.49	15.49	15.49	15.49	15.49	-2.02%
Feb 11, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Feb 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Feb 9, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Feb 6, 2026	15.80	15.80	15.80	15.80	15.80	3.13%
Feb 5, 2026	15.32	15.32	15.32	15.32	15.32	-1.23%
Feb 4, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Feb 3, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
Feb 2, 2026	15.65	15.65	15.65	15.65	15.65	1.23%
Jan 30, 2026	15.46	15.46	15.46	15.46	15.46	-1.34%
Jan 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Jan 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Jan 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Jan 26, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jan 23, 2026	15.91	15.91	15.91	15.91	15.91	-1.49%
Jan 22, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
Jan 21, 2026	16.14	16.14	16.14	16.14	16.14	1.45%
Jan 20, 2026	15.91	15.91	15.91	15.91	15.91	-1.30%
Jan 16, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
Jan 15, 2026	16.08	16.08	16.08	16.08	16.08	1.01%
Jan 14, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Jan 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jan 12, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Jan 9, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
Jan 8, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jan 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Jan 6, 2026	15.67	15.67	15.67	15.67	15.67	2.15%
Jan 5, 2026	15.34	15.34	15.34	15.34	15.34	2.20%
Jan 2, 2026	15.01	15.01	15.01	15.01	15.01	1.01%
Dec 31, 2025	14.86	14.86	14.86	14.86	14.86	-1.13%
Dec 30, 2025	15.03	15.03	15.03	15.03	15.03	-0.73%
Dec 29, 2025	15.14	15.14	15.14	15.14	15.14	-0.59%
Dec 26, 2025	15.23	15.23	15.23	15.23	15.23	-0.20%
Dec 24, 2025	15.26	15.26	15.26	15.26	15.26	0.33%
Dec 23, 2025	15.21	15.21	15.21	15.21	15.21	-0.52%
Dec 22, 2025	15.29	15.29	15.29	15.29	15.29	1.39%
Dec 19, 2025	15.08	15.08	15.08	15.08	15.08	1.21%
Dec 18, 2025	14.90	14.90	14.90	14.90	14.90	0.88%
Dec 17, 2025	14.77	14.77	14.77	14.77	14.77	-0.87%
Dec 16, 2025	14.90	14.90	14.90	14.90	14.90	-0.33%
Dec 15, 2025	14.95	14.95	14.95	14.95	14.95	-0.53%
Dec 12, 2025	15.03	15.03	15.03	15.03	15.03	-1.96%
Dec 11, 2025	15.33	15.33	15.33	15.33	15.33	0.79%
Dec 10, 2025	15.21	15.21	15.21	15.21	15.21	1.60%
Dec 9, 2025	14.97	14.97	14.97	14.97	14.97	-
Dec 8, 2025	14.97	14.97	14.97	14.97	14.97	-0.47%
Dec 5, 2025	15.04	15.04	15.04	15.04	15.04	-0.40%
Dec 4, 2025	15.10	15.10	15.10	15.10	15.10	0.40%
Dec 3, 2025	15.04	15.04	15.04	15.04	15.04	0.94%